Athena Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 885 |
| 2024-09-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-09-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-09-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 16 |
| 2024-08-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-08-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-08-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-08-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-08-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 24 |
| 2024-08-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 0 |
| 2024-08-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 347,801 |
| 2024-08-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 2,678 |
| 2024-08-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 267 |
| 2024-08-19 | 0.005 | 0.006 | 0.005 | 0.005 | 0.093 | 316,187 |
| 2024-08-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.103 | 18,750 |
| 2024-08-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.103 | 5,357 |
| 2024-08-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.103 | 15,555 |
| 2024-08-13 | 0.006 | 0.006 | 0.005 | 0.005 | 0.103 | 39,776 |
| 2024-08-12 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 76,069 |
| 2024-08-09 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 52,385 |
| 2024-08-08 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 937 |
| 2024-08-07 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 106,328 |
| 2024-08-06 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 48,393 |
| 2024-08-05 | 0.006 | 0.006 | 0.006 | 0.006 | 0.112 | 5,453 |
| 2024-08-02 | 0.006 | 0.007 | 0.006 | 0.007 | 0.131 | 56,383 |
| 2024-08-01 | 0.007 | 0.007 | 0.006 | 0.006 | 0.112 | 59,068 |
| 2024-07-31 | 0.006 | 0.007 | 0.005 | 0.007 | 0.131 | 236,625 |
| 2024-07-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.093 | 677,733 |
| 2024-07-29 | 0.005 | 0.005 | 0.004 | 0.004 | 0.075 | 283,521 |
| 2024-07-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.075 | 137,179 |
| 2024-07-25 | 0.003 | 0.004 | 0.003 | 0.004 | 0.075 | 1,197,235 |
| 2024-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 8,946 |
| 2024-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 13,875 |
| 2024-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 53,571 |
| 2024-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 3,874 |
| 2024-07-09 | 0.003 | 0.003 | 0.002 | 0.002 | 0.047 | 10,924 |
| 2024-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 12,589 |
| 2024-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 5,892 |
| 2024-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 2,142 |
| 2024-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 19,802 |
| 2024-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 0 |
| 2024-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.037 | 3,696 |
| 2024-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.