Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.910 | 0.940 | 0.910 | 0.940 | 0.912 | 76,688 |
| 2025-11-11 | 0.910 | 0.910 | 0.905 | 0.905 | 0.878 | 85,119 |
| 2025-11-10 | 0.920 | 0.940 | 0.920 | 0.920 | 0.892 | 10,665 |
| 2025-11-07 | 0.890 | 0.920 | 0.890 | 0.920 | 0.892 | 9,232 |
| 2025-11-06 | 0.920 | 0.920 | 0.920 | 0.920 | 0.892 | 2,290 |
| 2025-11-05 | 0.950 | 0.950 | 0.895 | 0.900 | 0.873 | 22,325 |
| 2025-11-04 | 0.900 | 0.930 | 0.900 | 0.930 | 0.902 | 23,727 |
| 2025-11-03 | 0.890 | 0.905 | 0.890 | 0.900 | 0.873 | 34,599 |
| 2025-10-31 | 0.900 | 0.900 | 0.880 | 0.900 | 0.873 | 22,586 |
| 2025-10-30 | 0.880 | 0.900 | 0.870 | 0.893 | 0.866 | 23,625 |
| 2025-10-29 | 0.835 | 0.900 | 0.810 | 0.900 | 0.873 | 107,578 |
| 2025-10-28 | 0.830 | 0.850 | 0.805 | 0.830 | 0.805 | 26,688 |
| 2025-10-27 | 0.790 | 0.850 | 0.780 | 0.845 | 0.820 | 152,136 |
| 2025-10-24 | 0.780 | 0.780 | 0.780 | 0.780 | 0.756 | 0 |
| 2025-10-23 | 0.790 | 0.795 | 0.780 | 0.780 | 0.756 | 38,278 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.