Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.230 | 1.245 | 1.230 | 1.245 | 1.224 | 1,561 |
| 2026-05-06 | 1.255 | 1.265 | 1.240 | 1.260 | 1.238 | 6,714 |
| 2026-05-05 | 1.265 | 1.265 | 1.265 | 1.265 | 1.243 | 1 |
| 2026-05-04 | 1.315 | 1.315 | 1.285 | 1.285 | 1.263 | 81,062 |
| 2026-05-01 | 1.330 | 1.330 | 1.315 | 1.315 | 1.292 | 7,850 |
| 2026-04-30 | 1.290 | 1.325 | 1.290 | 1.325 | 1.302 | 20,007 |
| 2026-04-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.307 | 1 |
| 2026-04-28 | 1.320 | 1.330 | 1.318 | 1.330 | 1.307 | 15,744 |
| 2026-04-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.278 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.