Adrad Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.205 | 1.220 | 1.200 | 1.220 | 1.199 | 21,882 |
| 2026-07-30 | 1.210 | 1.210 | 1.200 | 1.205 | 1.184 | 5,412 |
| 2026-07-29 | 1.250 | 1.250 | 1.210 | 1.210 | 1.189 | 80,325 |
| 2026-07-28 | 1.240 | 1.265 | 1.230 | 1.265 | 1.243 | 1,801 |
| 2026-07-27 | 1.250 | 1.250 | 1.210 | 1.250 | 1.229 | 9,612 |
| 2026-07-24 | 1.330 | 1.330 | 1.300 | 1.300 | 1.278 | 44 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0256 AUD |
| 2026-03-18 | 0.0145 AUD |
| 2025-09-05 | 0.0208 AUD |
| 2025-03-25 | 0.0140 AUD |
| 2024-09-18 | 0.0161 AUD |
| 2024-03-19 | 0.0133 AUD |
| 2023-09-14 | 0.0163 AUD |
| 2023-03-17 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.