Austco Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.145 | 0.145 | 0.140 | 0.140 | 0.135 | 38,724 |
| 2021-10-28 | 0.150 | 0.150 | 0.145 | 0.145 | 0.139 | 115,044 |
| 2021-10-27 | 0.145 | 0.145 | 0.145 | 0.145 | 0.139 | 23,000 |
| 2021-10-26 | 0.145 | 0.145 | 0.145 | 0.145 | 0.139 | 88,200 |
| 2021-10-25 | 0.150 | 0.150 | 0.150 | 0.150 | 0.144 | 58,226 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-02 | 0.0018 AUD |
| 2022-09-16 | 0.0030 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.