Austco Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 28,416 |
| 2026-07-30 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 138,168 |
| 2026-07-29 | 0.215 | 0.223 | 0.215 | 0.223 | 0.223 | 69,815 |
| 2026-07-28 | 0.220 | 0.220 | 0.210 | 0.210 | 0.210 | 115,195 |
| 2026-07-27 | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | 362,211 |
| 2026-07-24 | 0.235 | 0.235 | 0.220 | 0.225 | 0.225 | 317,185 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-02 | 0.0018 AUD |
| 2022-09-16 | 0.0030 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.