Argosy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.025	0.026	0.024	0.024	0.024	3,596,151
2025-02-25	0.024	0.026	0.024	0.025	0.025	1,793,276
2025-02-24	0.024	0.025	0.023	0.024	0.024	2,867,553
2025-02-21	0.024	0.025	0.024	0.024	0.024	948,632
2025-02-20	0.024	0.025	0.024	0.024	0.024	478,861
2025-02-19	0.025	0.026	0.025	0.025	0.025	1,956,506
2025-02-18	0.025	0.026	0.024	0.025	0.025	1,404,016
2025-02-17	0.025	0.026	0.025	0.025	0.025	1,077,613
2025-02-14	0.025	0.026	0.025	0.025	0.025	1,256,540
2025-02-13	0.025	0.026	0.025	0.026	0.026	1,208,864
2025-02-12	0.025	0.026	0.025	0.025	0.025	1,373,218
2025-02-11	0.026	0.026	0.024	0.024	0.024	1,961,006
2025-02-10	0.025	0.026	0.025	0.025	0.025	1,420,292
2025-02-07	0.026	0.027	0.025	0.026	0.026	518,963
2025-02-06	0.027	0.027	0.026	0.027	0.027	628,527
2025-02-05	0.027	0.027	0.025	0.026	0.026	544,488
2025-02-04	0.026	0.026	0.026	0.026	0.026	1,164,921
2025-02-03	0.027	0.027	0.025	0.025	0.025	2,073,372
2025-01-31	0.028	0.028	0.027	0.027	0.027	3,360,471
2025-01-30	0.029	0.029	0.027	0.028	0.028	1,921,695
2025-01-29	0.029	0.029	0.027	0.028	0.028	3,363,712
2025-01-28	0.029	0.030	0.028	0.029	0.029	1,510,292
2025-01-24	0.029	0.030	0.029	0.029	0.029	413,044
2025-01-23	0.029	0.030	0.029	0.029	0.029	917,302
2025-01-22	0.030	0.030	0.029	0.029	0.029	1,126,087
2025-01-21	0.029	0.030	0.029	0.029	0.029	63,384
2025-01-20	0.031	0.031	0.029	0.030	0.030	1,416,104
2025-01-17	0.030	0.030	0.029	0.030	0.030	1,321,235
2025-01-16	0.030	0.030	0.028	0.029	0.029	1,685,181
2025-01-15	0.029	0.030	0.028	0.030	0.030	4,433,568
2025-01-14	0.030	0.030	0.029	0.029	0.029	713,573
2025-01-13	0.030	0.030	0.029	0.029	0.029	2,298,016
2025-01-10	0.030	0.030	0.029	0.030	0.030	321,673
2025-01-09	0.029	0.030	0.029	0.029	0.029	545,202
2025-01-08	0.031	0.031	0.029	0.030	0.030	2,948,570
2025-01-07	0.029	0.032	0.029	0.030	0.030	1,911,364
2025-01-06	0.031	0.031	0.029	0.029	0.029	1,212,441
2025-01-03	0.030	0.031	0.030	0.031	0.031	3,212,329
2025-01-02	0.028	0.030	0.028	0.030	0.030	211,634
2024-12-31	0.029	0.030	0.028	0.029	0.029	1,059,841
2024-12-30	0.030	0.030	0.028	0.029	0.029	313,284
2024-12-27	0.029	0.030	0.027	0.029	0.029	2,116,469
2024-12-24	0.028	0.029	0.027	0.028	0.028	1,579,749
2024-12-23	0.027	0.029	0.027	0.027	0.027	1,157,154
2024-12-20	0.029	0.029	0.027	0.029	0.029	4,589,509
2024-12-19	0.029	0.029	0.028	0.028	0.028	391,408
2024-12-18	0.029	0.030	0.029	0.029	0.029	562,812
2024-12-17	0.029	0.030	0.028	0.028	0.028	975,032
2024-12-16	0.029	0.029	0.028	0.028	0.028	997,451
2024-12-13	0.029	0.030	0.028	0.028	0.028	1,171,931
2024-12-12	0.028	0.030	0.028	0.029	0.029	1,278,347
2024-12-11	0.029	0.030	0.028	0.028	0.028	649,867
2024-12-10	0.028	0.030	0.028	0.028	0.028	2,204,749
2024-12-09	0.029	0.029	0.028	0.028	0.028	806,157
2024-12-06	0.029	0.029	0.028	0.029	0.029	867,383
2024-12-05	0.029	0.030	0.028	0.028	0.028	3,485,817
2024-12-04	0.031	0.031	0.029	0.029	0.029	2,430,662
2024-12-03	0.030	0.031	0.030	0.030	0.030	2,485,792
2024-12-02	0.033	0.033	0.030	0.031	0.031	12,142,561
2024-11-29	0.031	0.033	0.031	0.033	0.033	1,992,249

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.