Argosy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.017	0.018	0.017	0.017	0.017	2,183,294
2025-05-23	0.017	0.018	0.017	0.018	0.018	233,162
2025-05-22	0.018	0.018	0.017	0.017	0.017	608,044
2025-05-21	0.019	0.019	0.018	0.018	0.018	1,533,536
2025-05-20	0.019	0.019	0.018	0.018	0.018	2,226,012
2025-05-19	0.019	0.019	0.018	0.019	0.019	1,129,410
2025-05-16	0.018	0.019	0.018	0.019	0.019	991,330
2025-05-15	0.019	0.019	0.018	0.019	0.019	375,866
2025-05-14	0.019	0.019	0.018	0.019	0.019	1,887,018
2025-05-13	0.019	0.020	0.018	0.019	0.019	546,170
2025-05-12	0.020	0.020	0.018	0.019	0.019	1,154,811
2025-05-09	0.019	0.020	0.019	0.020	0.020	572,005
2025-05-08	0.020	0.020	0.018	0.019	0.019	468,070
2025-05-07	0.019	0.020	0.018	0.020	0.020	910,645
2025-05-06	0.019	0.020	0.018	0.020	0.020	1,317,524
2025-05-05	0.019	0.019	0.018	0.019	0.019	202,357
2025-05-02	0.019	0.019	0.018	0.019	0.019	769,245
2025-05-01	0.018	0.019	0.018	0.019	0.019	494,683
2025-04-30	0.018	0.019	0.018	0.018	0.018	952,059
2025-04-29	0.019	0.019	0.018	0.018	0.018	426,680
2025-04-28	0.019	0.019	0.018	0.018	0.018	288,182
2025-04-24	0.019	0.019	0.018	0.018	0.018	761,897
2025-04-23	0.018	0.018	0.018	0.018	0.018	848,239
2025-04-22	0.019	0.019	0.018	0.018	0.018	587,328
2025-04-17	0.019	0.019	0.018	0.019	0.019	1,415,479
2025-04-16	0.019	0.019	0.018	0.018	0.018	268,191
2025-04-15	0.019	0.019	0.019	0.019	0.019	125,949
2025-04-14	0.017	0.018	0.016	0.018	0.018	1,701,499
2025-04-11	0.016	0.017	0.016	0.017	0.017	1,362,392
2025-04-10	0.018	0.018	0.016	0.017	0.017	1,493,812
2025-04-09	0.017	0.018	0.017	0.017	0.017	1,517,073
2025-04-08	0.016	0.018	0.016	0.018	0.018	2,352,600
2025-04-07	0.017	0.018	0.014	0.015	0.015	10,986,269
2025-04-04	0.018	0.019	0.018	0.018	0.018	3,252,993
2025-04-03	0.020	0.021	0.018	0.019	0.019	9,435,520
2025-04-02	0.021	0.022	0.021	0.021	0.021	2,411,209
2025-04-01	0.022	0.022	0.021	0.021	0.021	744,587
2025-03-31	0.021	0.022	0.021	0.022	0.022	1,031,149
2025-03-28	0.021	0.022	0.021	0.022	0.022	215,291
2025-03-27	0.022	0.022	0.021	0.021	0.021	2,248,239
2025-03-26	0.021	0.022	0.021	0.021	0.021	215,249
2025-03-25	0.022	0.022	0.021	0.022	0.022	1,025,427
2025-03-24	0.021	0.023	0.021	0.022	0.022	1,315,795
2025-03-21	0.022	0.022	0.022	0.022	0.022	1,887,206
2025-03-20	0.022	0.023	0.022	0.022	0.022	4,853,400
2025-03-19	0.024	0.024	0.022	0.022	0.022	1,764,837
2025-03-18	0.024	0.024	0.022	0.022	0.022	66,481
2025-03-17	0.024	0.024	0.022	0.024	0.024	1,389,906
2025-03-14	0.022	0.023	0.022	0.023	0.023	452,557
2025-03-13	0.022	0.023	0.022	0.022	0.022	368,030
2025-03-12	0.022	0.023	0.022	0.022	0.022	694,815
2025-03-11	0.023	0.024	0.022	0.022	0.022	1,493,153
2025-03-10	0.022	0.024	0.022	0.023	0.023	755,330
2025-03-07	0.023	0.024	0.022	0.023	0.023	1,551,240
2025-03-06	0.024	0.024	0.023	0.024	0.024	411,675
2025-03-05	0.023	0.024	0.023	0.024	0.024	174,783
2025-03-04	0.024	0.024	0.023	0.024	0.024	4,114,199
2025-03-03	0.024	0.025	0.024	0.024	0.024	928,187
2025-02-28	0.025	0.025	0.024	0.024	0.024	394,639
2025-02-27	0.024	0.026	0.024	0.026	0.026	1,788,681

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.