Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.665	0.665	0.620	0.650	0.650	250,483
2024-11-27	0.690	0.690	0.665	0.665	0.665	229,258
2024-11-26	0.715	0.715	0.670	0.670	0.670	118,408
2024-11-25	0.725	0.730	0.710	0.715	0.715	144,122
2024-11-22	0.730	0.740	0.720	0.720	0.720	97,275
2024-11-21	0.715	0.730	0.710	0.725	0.725	60,872
2024-11-20	0.715	0.725	0.693	0.700	0.700	229,378
2024-11-19	0.740	0.750	0.710	0.715	0.715	183,594
2024-11-18	0.770	0.770	0.730	0.730	0.730	205,401
2024-11-15	0.760	0.760	0.743	0.750	0.750	143,333
2024-11-14	0.760	0.760	0.740	0.750	0.750	168,564
2024-11-13	0.770	0.770	0.750	0.750	0.750	104,034
2024-11-12	0.775	0.800	0.770	0.770	0.770	190,716
2024-11-11	0.760	0.775	0.750	0.775	0.775	203,202
2024-11-08	0.760	0.765	0.745	0.750	0.750	50,978
2024-11-07	0.755	0.770	0.740	0.760	0.760	107,272
2024-11-06	0.758	0.775	0.745	0.745	0.745	81,333
2024-11-05	0.740	0.745	0.735	0.735	0.735	9,168
2024-11-04	0.780	0.780	0.735	0.745	0.745	113,841
2024-11-01	0.755	0.825	0.755	0.770	0.770	254,073
2024-10-31	0.760	0.785	0.740	0.785	0.785	55,590
2024-10-30	0.720	0.775	0.705	0.740	0.740	482,348
2024-10-29	0.728	0.745	0.720	0.720	0.720	96,010
2024-10-28	0.730	0.730	0.705	0.710	0.710	170,770
2024-10-25	0.725	0.750	0.700	0.750	0.750	133,516
2024-10-24	0.760	0.760	0.730	0.730	0.730	25,385
2024-10-23	0.770	0.770	0.720	0.720	0.720	284,057
2024-10-22	0.785	0.790	0.765	0.765	0.765	80,843
2024-10-21	0.770	0.790	0.760	0.780	0.780	60,953
2024-10-18	0.750	0.770	0.750	0.770	0.770	114,990
2024-10-17	0.750	0.760	0.740	0.740	0.740	47,634
2024-10-16	0.745	0.760	0.745	0.750	0.750	36,469
2024-10-15	0.725	0.745	0.725	0.740	0.740	7,471
2024-10-14	0.730	0.765	0.720	0.720	0.720	289,639
2024-10-11	0.740	0.760	0.725	0.730	0.730	147,662
2024-10-10	0.735	0.750	0.720	0.720	0.720	79,183
2024-10-09	0.710	0.735	0.710	0.730	0.730	122,035
2024-10-08	0.685	0.720	0.685	0.720	0.720	64,702
2024-10-07	0.730	0.730	0.700	0.705	0.705	178,018
2024-10-04	0.700	0.725	0.700	0.720	0.720	62,357
2024-10-03	0.680	0.700	0.680	0.690	0.690	38,952
2024-10-02	0.680	0.690	0.665	0.680	0.680	113,829
2024-10-01	0.720	0.720	0.680	0.685	0.685	98,138
2024-09-30	0.745	0.745	0.710	0.715	0.715	148,008
2024-09-27	0.735	0.760	0.723	0.760	0.760	130,367
2024-09-26	0.710	0.740	0.710	0.740	0.740	91,970
2024-09-25	0.705	0.745	0.695	0.695	0.695	212,324
2024-09-24	0.710	0.710	0.650	0.665	0.665	503,413
2024-09-23	0.750	0.750	0.695	0.700	0.700	282,009
2024-09-20	0.795	0.795	0.745	0.750	0.750	182,245
2024-09-19	0.790	0.795	0.788	0.790	0.790	18,514
2024-09-18	0.820	0.820	0.785	0.795	0.795	67,446
2024-09-17	0.820	0.845	0.820	0.825	0.825	54,307
2024-09-16	0.820	0.840	0.810	0.810	0.810	162,297
2024-09-13	0.820	0.830	0.810	0.820	0.820	97,020
2024-09-12	0.800	0.820	0.785	0.820	0.820	228,016
2024-09-11	0.798	0.798	0.790	0.790	0.790	3,754
2024-09-10	0.800	0.835	0.785	0.785	0.785	142,798
2024-09-09	0.810	0.820	0.795	0.800	0.800	145,811
2024-09-06	0.820	0.870	0.790	0.800	0.800	298,775

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.