Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.740	0.770	0.690	0.690	0.690	269,092
2022-01-25	0.770	0.850	0.710	0.740	0.740	521,310
2022-01-24	0.840	0.865	0.740	0.770	0.770	656,297
2022-01-21	0.855	0.900	0.855	0.860	0.860	99,475
2022-01-20	0.935	0.935	0.840	0.850	0.850	223,178
2022-01-19	0.955	0.970	0.930	0.940	0.940	97,245
2022-01-18	0.980	0.980	0.930	0.960	0.960	327,002
2022-01-17	0.980	1.020	0.960	0.990	0.990	367,196
2022-01-14	0.870	0.940	0.855	0.940	0.940	293,692
2022-01-13	0.830	0.870	0.825	0.870	0.870	177,913
2022-01-12	0.840	0.843	0.800	0.840	0.840	82,240
2022-01-11	0.850	0.850	0.800	0.840	0.840	58,481
2022-01-10	0.830	0.850	0.768	0.850	0.850	152,007
2022-01-07	0.795	0.840	0.795	0.835	0.835	100,591
2022-01-06	0.840	0.840	0.785	0.795	0.795	89,823
2022-01-05	0.825	0.845	0.770	0.810	0.810	170,288
2022-01-04	0.855	0.900	0.835	0.835	0.835	280,849
2021-12-31	0.770	0.860	0.765	0.835	0.835	500,848
2021-12-30	0.800	0.800	0.790	0.800	0.800	43,842
2021-12-29	0.740	0.810	0.730	0.790	0.790	343,883
2021-12-24	0.720	0.720	0.715	0.715	0.715	1,228
2021-12-23	0.730	0.730	0.720	0.720	0.720	30,330
2021-12-22	0.700	0.735	0.700	0.725	0.725	70,655
2021-12-21	0.705	0.705	0.690	0.700	0.700	58,711
2021-12-20	0.720	0.720	0.690	0.690	0.690	169,317
2021-12-17	0.720	0.730	0.665	0.720	0.720	420,169
2021-12-16	0.715	0.750	0.705	0.750	0.750	104,591
2021-12-15	0.740	0.745	0.700	0.715	0.715	154,600
2021-12-14	0.735	0.740	0.720	0.725	0.725	48,461
2021-12-13	0.775	0.775	0.715	0.735	0.735	259,274
2021-12-10	0.750	0.810	0.750	0.780	0.780	343,173
2021-12-09	0.730	0.775	0.690	0.750	0.750	561,816
2021-12-08	0.620	0.668	0.620	0.668	0.668	149,868
2021-12-07	0.640	0.650	0.615	0.615	0.615	134,775
2021-12-06	0.670	0.675	0.640	0.640	0.640	210,315
2021-12-03	0.710	0.710	0.650	0.650	0.650	69,836
2021-12-02	0.680	0.715	0.655	0.685	0.685	315,516
2021-12-01	0.650	0.670	0.645	0.670	0.670	113,041
2021-11-30	0.590	0.715	0.580	0.640	0.640	488,007
2021-11-29	0.530	0.585	0.530	0.585	0.585	208,287
2021-11-26	0.550	0.570	0.540	0.550	0.550	197,755
2021-11-25	0.535	0.550	0.530	0.550	0.550	36,139
2021-11-24	0.570	0.570	0.515	0.555	0.555	246,656
2021-11-23	0.590	0.590	0.565	0.570	0.570	139,080
2021-11-22	0.570	0.590	0.555	0.590	0.590	87,220
2021-11-19	0.575	0.580	0.570	0.570	0.570	152,400
2021-11-18	0.570	0.600	0.560	0.565	0.565	312,890
2021-11-17	0.520	0.580	0.520	0.550	0.550	431,303
2021-11-16	0.510	0.520	0.510	0.520	0.520	51,505
2021-11-15	0.500	0.535	0.495	0.520	0.520	213,530
2021-11-12	0.500	0.505	0.480	0.495	0.495	141,465
2021-11-11	0.500	0.500	0.470	0.500	0.500	127,002
2021-11-10	0.460	0.495	0.460	0.495	0.495	61,532
2021-11-09	0.500	0.500	0.460	0.460	0.460	230,855
2021-11-08	0.475	0.525	0.475	0.500	0.500	284,488
2021-11-05	0.500	0.530	0.455	0.470	0.470	524,301
2021-11-04	0.410	0.465	0.405	0.450	0.450	397,438
2021-11-03	0.430	0.455	0.405	0.405	0.405	745,106
2021-11-02	0.400	0.400	0.365	0.380	0.380	133,652
2021-11-01	0.370	0.400	0.370	0.400	0.400	176,323

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.