Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.545	0.545	0.530	0.530	0.530	79,384
2022-04-22	0.565	0.570	0.530	0.530	0.530	109,883
2022-04-21	0.610	0.610	0.580	0.580	0.580	24,779
2022-04-20	0.613	0.613	0.605	0.605	0.605	4,791
2022-04-19	0.600	0.610	0.600	0.610	0.610	26,033
2022-04-14	0.605	0.605	0.605	0.605	0.605	2,314
2022-04-13	0.600	0.605	0.600	0.605	0.605	2,500
2022-04-12	0.630	0.640	0.600	0.605	0.605	98,448
2022-04-11	0.610	0.615	0.600	0.600	0.600	49,305
2022-04-08	0.635	0.635	0.610	0.630	0.630	90,859
2022-04-07	0.670	0.670	0.640	0.645	0.645	70,113
2022-04-06	0.665	0.685	0.660	0.660	0.660	5,710
2022-04-05	0.700	0.700	0.680	0.685	0.685	15,335
2022-04-04	0.655	0.695	0.625	0.690	0.690	103,045
2022-04-01	0.620	0.665	0.620	0.660	0.660	67,532
2022-03-31	0.585	0.605	0.560	0.605	0.605	91,521
2022-03-30	0.560	0.600	0.550	0.565	0.565	59,575
2022-03-29	0.560	0.560	0.560	0.560	0.560	18,750
2022-03-28	0.550	0.550	0.535	0.545	0.545	73,951
2022-03-25	0.530	0.540	0.530	0.540	0.540	36,822
2022-03-24	0.525	0.540	0.500	0.525	0.525	105,560
2022-03-23	0.520	0.540	0.505	0.525	0.525	136,688
2022-03-22	0.550	0.550	0.505	0.520	0.520	105,728
2022-03-21	0.555	0.555	0.550	0.550	0.550	2,494
2022-03-18	0.545	0.560	0.540	0.560	0.560	165,783
2022-03-17	0.570	0.580	0.545	0.545	0.545	95,513
2022-03-16	0.575	0.610	0.545	0.575	0.575	153,031
2022-03-15	0.585	0.585	0.575	0.575	0.575	1,965
2022-03-14	0.595	0.645	0.550	0.620	0.620	254,788
2022-03-11	0.630	0.630	0.630	0.630	0.630	15,000
2022-03-10	0.605	0.655	0.600	0.600	0.600	112,919
2022-03-09	0.643	0.645	0.600	0.640	0.640	285,594
2022-03-08	0.650	0.660	0.630	0.640	0.640	90,001
2022-03-07	0.638	0.670	0.625	0.650	0.650	91,995
2022-03-04	0.645	0.650	0.630	0.650	0.650	45,293
2022-03-03	0.660	0.660	0.630	0.645	0.645	45,237
2022-03-02	0.620	0.670	0.595	0.645	0.645	75,520
2022-03-01	0.630	0.640	0.620	0.630	0.630	43,625
2022-02-28	0.660	0.668	0.615	0.615	0.615	116,862
2022-02-25	0.665	0.680	0.610	0.645	0.645	107,228
2022-02-24	0.630	0.695	0.620	0.660	0.660	144,369
2022-02-23	0.625	0.700	0.620	0.630	0.630	73,345
2022-02-22	0.690	0.710	0.600	0.675	0.675	182,912
2022-02-21	0.720	0.720	0.655	0.660	0.660	81,790
2022-02-18	0.770	0.770	0.690	0.720	0.720	164,362
2022-02-17	0.730	0.750	0.730	0.740	0.740	5,769
2022-02-16	0.775	0.775	0.725	0.730	0.730	6,016
2022-02-15	0.785	0.785	0.710	0.710	0.710	4,735
2022-02-14	0.740	0.750	0.700	0.700	0.700	87,440
2022-02-11	0.770	0.790	0.735	0.750	0.750	85,803
2022-02-10	0.720	0.800	0.715	0.800	0.800	99,020
2022-02-09	0.710	0.720	0.705	0.720	0.720	98,812
2022-02-08	0.640	0.710	0.640	0.690	0.690	180,109
2022-02-07	0.655	0.655	0.610	0.640	0.640	194,333
2022-02-04	0.710	0.710	0.650	0.670	0.670	185,476
2022-02-03	0.650	0.720	0.650	0.720	0.720	70,184
2022-02-02	0.730	0.755	0.690	0.690	0.690	26,833
2022-02-01	0.760	0.765	0.730	0.730	0.730	159,942
2022-01-31	0.735	0.760	0.675	0.760	0.760	76,479
2022-01-28	0.650	0.770	0.580	0.735	0.735	818,018

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.