Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.405	0.425	0.400	0.405	0.405	62,236
2022-07-19	0.420	0.420	0.400	0.405	0.405	27,368
2022-07-18	0.410	0.430	0.400	0.415	0.415	134,729
2022-07-15	0.425	0.425	0.405	0.405	0.405	53,587
2022-07-14	0.430	0.430	0.405	0.405	0.405	47,451
2022-07-13	0.410	0.430	0.405	0.405	0.405	54,270
2022-07-12	0.455	0.455	0.415	0.415	0.415	55,867
2022-07-11	0.455	0.455	0.450	0.450	0.450	19,739
2022-07-08	0.440	0.455	0.440	0.455	0.455	12,269
2022-07-07	0.485	0.485	0.435	0.440	0.440	67,959
2022-07-06	0.480	0.480	0.480	0.480	0.480	1,000
2022-07-05	0.495	0.495	0.495	0.495	0.495	3,611
2022-07-04	0.470	0.520	0.470	0.500	0.500	104,337
2022-07-01	0.440	0.440	0.440	0.440	0.440	19,601
2022-06-30	0.450	0.480	0.430	0.430	0.430	91,334
2022-06-29	0.430	0.445	0.420	0.445	0.445	106,657
2022-06-28	0.415	0.450	0.415	0.450	0.450	32,660
2022-06-27	0.390	0.410	0.390	0.400	0.400	160,154
2022-06-24	0.385	0.400	0.385	0.390	0.390	85,715
2022-06-23	0.395	0.395	0.385	0.385	0.385	34,932
2022-06-22	0.380	0.390	0.380	0.390	0.390	57,523
2022-06-21	0.380	0.380	0.360	0.365	0.365	85,091
2022-06-20	0.360	0.385	0.360	0.380	0.380	29,750
2022-06-17	0.395	0.395	0.360	0.360	0.360	96,235
2022-06-16	0.365	0.385	0.360	0.385	0.385	113,386
2022-06-15	0.375	0.375	0.350	0.355	0.355	137,760
2022-06-14	0.410	0.410	0.355	0.375	0.375	379,962
2022-06-10	0.390	0.420	0.390	0.415	0.415	82,112
2022-06-09	0.400	0.400	0.390	0.390	0.390	14,623
2022-06-08	0.405	0.405	0.390	0.390	0.390	99,950
2022-06-07	0.435	0.435	0.405	0.405	0.405	260,428
2022-06-06	0.450	0.485	0.420	0.420	0.420	151,076
2022-06-03	0.460	0.460	0.440	0.450	0.450	59,624
2022-06-02	0.485	0.485	0.485	0.485	0.485	0
2022-06-01	0.485	0.485	0.485	0.485	0.485	0
2022-05-31	0.490	0.490	0.485	0.485	0.485	44,136
2022-05-30	0.490	0.490	0.490	0.490	0.490	5,131
2022-05-27	0.470	0.470	0.455	0.470	0.470	42,284
2022-05-26	0.475	0.475	0.470	0.470	0.470	3,124
2022-05-25	0.475	0.475	0.475	0.475	0.475	2,500
2022-05-24	0.500	0.500	0.500	0.500	0.500	0
2022-05-23	0.485	0.500	0.485	0.500	0.500	20,232
2022-05-20	0.535	0.550	0.500	0.500	0.500	77,378
2022-05-19	0.483	0.530	0.460	0.530	0.530	96,798
2022-05-18	0.470	0.510	0.470	0.490	0.490	44,759
2022-05-17	0.480	0.520	0.450	0.465	0.465	31,717
2022-05-16	0.470	0.470	0.470	0.470	0.470	978
2022-05-13	0.425	0.430	0.395	0.430	0.430	203,373
2022-05-12	0.430	0.430	0.420	0.420	0.420	67,882
2022-05-11	0.430	0.430	0.415	0.415	0.415	35,122
2022-05-10	0.445	0.445	0.385	0.425	0.425	268,466
2022-05-09	0.450	0.450	0.425	0.425	0.425	101,009
2022-05-06	0.490	0.490	0.475	0.480	0.480	96,170
2022-05-05	0.460	0.500	0.460	0.465	0.465	180,101
2022-05-04	0.415	0.440	0.390	0.440	0.440	254,965
2022-05-03	0.425	0.438	0.415	0.415	0.415	251,667
2022-05-02	0.470	0.470	0.420	0.425	0.425	112,960
2022-04-29	0.480	0.525	0.450	0.460	0.460	217,945
2022-04-28	0.520	0.520	0.450	0.450	0.450	129,417
2022-04-27	0.510	0.550	0.500	0.520	0.520	219,117

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.