Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.460	0.460	0.450	0.450	0.450	33,626
2022-10-12	0.445	0.450	0.440	0.450	0.450	64,316
2022-10-11	0.435	0.450	0.435	0.445	0.445	147,042
2022-10-10	0.440	0.440	0.430	0.435	0.435	90,859
2022-10-07	0.448	0.448	0.440	0.440	0.440	45,658
2022-10-06	0.443	0.443	0.443	0.443	0.443	29,548
2022-10-05	0.460	0.460	0.435	0.435	0.435	53,184
2022-10-04	0.450	0.455	0.440	0.455	0.455	10,750
2022-10-03	0.480	0.480	0.435	0.440	0.440	68,191
2022-09-30	0.460	0.460	0.450	0.450	0.450	7,138
2022-09-29	0.490	0.515	0.450	0.480	0.480	103,442
2022-09-28	0.460	0.460	0.460	0.460	0.460	3,892
2022-09-27	0.460	0.500	0.460	0.460	0.460	77,393
2022-09-26	0.480	0.500	0.465	0.465	0.465	177,556
2022-09-23	0.525	0.525	0.475	0.475	0.475	109,030
2022-09-21	0.545	0.545	0.545	0.545	0.545	10,892
2022-09-20	0.555	0.560	0.505	0.560	0.560	74,617
2022-09-19	0.595	0.595	0.550	0.550	0.550	87,256
2022-09-16	0.610	0.620	0.565	0.595	0.595	58,058
2022-09-15	0.555	0.650	0.550	0.650	0.650	102,338
2022-09-14	0.530	0.600	0.520	0.550	0.550	173,726
2022-09-13	0.500	0.540	0.475	0.540	0.540	192,697
2022-09-12	0.515	0.520	0.500	0.500	0.500	18,011
2022-09-09	0.460	0.530	0.460	0.500	0.500	272,909
2022-09-08	0.480	0.480	0.450	0.455	0.455	296,488
2022-09-07	0.490	0.490	0.480	0.485	0.485	342,325
2022-09-06	0.485	0.485	0.465	0.480	0.480	11,833
2022-09-05	0.485	0.485	0.485	0.485	0.485	8,612
2022-09-02	0.485	0.485	0.485	0.485	0.485	966
2022-09-01	0.485	0.485	0.485	0.485	0.485	27,908
2022-08-31	0.493	0.495	0.480	0.480	0.480	71,180
2022-08-30	0.495	0.495	0.480	0.485	0.485	40,010
2022-08-29	0.490	0.500	0.475	0.495	0.495	234,519
2022-08-26	0.520	0.520	0.490	0.490	0.490	115,926
2022-08-25	0.500	0.530	0.500	0.525	0.525	108,839
2022-08-24	0.500	0.500	0.500	0.500	0.500	33,866
2022-08-23	0.500	0.500	0.490	0.500	0.500	32,499
2022-08-22	0.495	0.510	0.490	0.500	0.500	182,138
2022-08-19	0.520	0.520	0.470	0.480	0.480	11,899
2022-08-18	0.475	0.495	0.470	0.470	0.470	53,091
2022-08-17	0.480	0.495	0.470	0.495	0.495	26,479
2022-08-16	0.485	0.485	0.460	0.470	0.470	84,340
2022-08-15	0.500	0.500	0.480	0.485	0.485	145,568
2022-08-12	0.495	0.525	0.475	0.500	0.500	53,980
2022-08-11	0.475	0.570	0.475	0.510	0.510	109,029
2022-08-10	0.440	0.470	0.440	0.450	0.450	135,473
2022-08-09	0.430	0.430	0.420	0.430	0.430	90,457
2022-08-08	0.445	0.445	0.430	0.430	0.430	11,593
2022-08-05	0.430	0.445	0.430	0.435	0.435	22,114
2022-08-04	0.440	0.440	0.415	0.415	0.415	73,335
2022-08-03	0.435	0.450	0.430	0.430	0.430	101,432
2022-08-02	0.440	0.450	0.435	0.435	0.435	65,971
2022-08-01	0.450	0.450	0.430	0.440	0.440	47,679
2022-07-29	0.430	0.460	0.430	0.450	0.450	82,465
2022-07-28	0.400	0.430	0.400	0.430	0.430	59,107
2022-07-27	0.395	0.415	0.380	0.415	0.415	158,767
2022-07-26	0.390	0.395	0.375	0.375	0.375	59,010
2022-07-25	0.390	0.390	0.390	0.390	0.390	0
2022-07-22	0.400	0.410	0.390	0.390	0.390	39,127
2022-07-21	0.410	0.410	0.390	0.400	0.400	97,313

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.