Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.470	0.470	0.460	0.470	0.470	36,750
2023-01-09	0.470	0.470	0.460	0.460	0.460	43,536
2023-01-06	0.450	0.450	0.450	0.450	0.450	0
2023-01-05	0.450	0.450	0.450	0.450	0.450	1,300
2023-01-04	0.430	0.460	0.430	0.460	0.460	29,258
2023-01-03	0.450	0.450	0.430	0.430	0.430	53,959
2022-12-30	0.450	0.450	0.450	0.450	0.450	24,691
2022-12-29	0.460	0.460	0.450	0.450	0.450	10,389
2022-12-28	0.450	0.460	0.450	0.460	0.460	21,100
2022-12-23	0.460	0.460	0.450	0.450	0.450	53,759
2022-12-22	0.470	0.470	0.455	0.460	0.460	94,119
2022-12-21	0.505	0.505	0.460	0.460	0.460	109,637
2022-12-20	0.465	0.465	0.455	0.455	0.455	35,384
2022-12-19	0.480	0.480	0.470	0.470	0.470	13,278
2022-12-16	0.480	0.480	0.480	0.480	0.480	2,082
2022-12-15	0.500	0.500	0.500	0.500	0.500	0
2022-12-14	0.490	0.500	0.485	0.500	0.500	33,637
2022-12-13	0.500	0.500	0.460	0.460	0.460	136,854
2022-12-12	0.510	0.510	0.490	0.490	0.490	43,731
2022-12-09	0.480	0.510	0.480	0.510	0.510	40,165
2022-12-08	0.495	0.500	0.460	0.480	0.480	147,143
2022-12-07	0.510	0.510	0.495	0.495	0.495	163,433
2022-12-06	0.530	0.530	0.520	0.520	0.520	43,145
2022-12-05	0.545	0.555	0.530	0.530	0.530	109,043
2022-12-02	0.555	0.580	0.545	0.545	0.545	105,661
2022-12-01	0.535	0.560	0.535	0.545	0.545	103,907
2022-11-30	0.540	0.540	0.515	0.535	0.535	107,323
2022-11-29	0.505	0.555	0.500	0.555	0.555	57,137
2022-11-28	0.570	0.570	0.550	0.570	0.570	11,293
2022-11-25	0.590	0.590	0.540	0.580	0.580	93,434
2022-11-24	0.500	0.540	0.490	0.540	0.540	53,061
2022-11-23	0.555	0.555	0.490	0.495	0.495	256,644
2022-11-22	0.555	0.555	0.555	0.555	0.555	50,000
2022-11-21	0.600	0.600	0.530	0.585	0.585	117,278
2022-11-18	0.600	0.600	0.595	0.595	0.595	21,000
2022-11-17	0.590	0.615	0.590	0.610	0.610	26,353
2022-11-16	0.590	0.590	0.590	0.590	0.590	527,804
2022-11-15	0.600	0.600	0.570	0.570	0.570	56,570
2022-11-14	0.610	0.615	0.600	0.600	0.600	29,488
2022-11-11	0.600	0.600	0.580	0.580	0.580	11,667
2022-11-10	0.600	0.600	0.580	0.580	0.580	18,333
2022-11-09	0.615	0.615	0.580	0.580	0.580	16,142
2022-11-08	0.565	0.590	0.565	0.590	0.590	20,657
2022-11-07	0.620	0.620	0.565	0.565	0.565	55,726
2022-11-04	0.630	0.695	0.600	0.610	0.610	328,289
2022-11-03	0.600	0.635	0.600	0.630	0.630	169,486
2022-11-02	0.535	0.600	0.535	0.600	0.600	127,160
2022-11-01	0.535	0.535	0.515	0.535	0.535	13,372
2022-10-31	0.535	0.535	0.520	0.520	0.520	23,670
2022-10-28	0.550	0.550	0.528	0.535	0.535	109,946
2022-10-27	0.510	0.550	0.510	0.530	0.530	81,406
2022-10-26	0.530	0.530	0.500	0.510	0.510	77,184
2022-10-25	0.500	0.500	0.500	0.500	0.500	1,500
2022-10-24	0.500	0.520	0.490	0.490	0.490	54,374
2022-10-21	0.480	0.500	0.480	0.500	0.500	54,064
2022-10-20	0.480	0.480	0.475	0.475	0.475	9,066
2022-10-19	0.475	0.475	0.450	0.455	0.455	50,763
2022-10-18	0.470	0.475	0.465	0.475	0.475	135,323
2022-10-17	0.450	0.460	0.450	0.460	0.460	36,498
2022-10-14	0.450	0.450	0.450	0.450	0.450	5,000

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.