Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.440	0.440	0.440	0.440	0.440	1,092
2023-04-04	0.440	0.450	0.440	0.450	0.450	43,506
2023-04-03	0.440	0.460	0.440	0.450	0.450	61,352
2023-03-31	0.450	0.450	0.450	0.450	0.450	2,222
2023-03-30	0.420	0.430	0.420	0.420	0.420	41,500
2023-03-29	0.420	0.420	0.420	0.420	0.420	0
2023-03-28	0.420	0.420	0.420	0.420	0.420	40,000
2023-03-27	0.415	0.430	0.400	0.425	0.425	41,764
2023-03-24	0.415	0.415	0.410	0.415	0.415	12,500
2023-03-23	0.420	0.420	0.415	0.420	0.420	45,507
2023-03-22	0.420	0.430	0.420	0.420	0.420	30,398
2023-03-21	0.425	0.425	0.420	0.420	0.420	26,802
2023-03-20	0.440	0.440	0.400	0.400	0.400	47,772
2023-03-17	0.420	0.420	0.400	0.400	0.400	60,350
2023-03-16	0.400	0.410	0.400	0.410	0.410	11,800
2023-03-15	0.410	0.410	0.400	0.400	0.400	36,939
2023-03-14	0.410	0.410	0.410	0.410	0.410	40,368
2023-03-13	0.420	0.430	0.405	0.430	0.430	51,378
2023-03-10	0.430	0.430	0.420	0.420	0.420	88,682
2023-03-09	0.430	0.435	0.430	0.430	0.430	35,871
2023-03-08	0.435	0.435	0.435	0.435	0.435	5,000
2023-03-07	0.435	0.455	0.435	0.455	0.455	12,000
2023-03-06	0.440	0.460	0.430	0.430	0.430	20,431
2023-03-03	0.450	0.450	0.440	0.440	0.440	5,016
2023-03-02	0.450	0.470	0.450	0.470	0.470	45,111
2023-03-01	0.430	0.430	0.430	0.430	0.430	2,500
2023-02-28	0.430	0.435	0.430	0.430	0.430	35,041
2023-02-27	0.435	0.435	0.430	0.430	0.430	42,152
2023-02-24	0.435	0.435	0.435	0.435	0.435	3,430
2023-02-23	0.470	0.470	0.470	0.470	0.470	0
2023-02-22	0.445	0.470	0.445	0.470	0.470	10,940
2023-02-21	0.420	0.445	0.420	0.445	0.445	16,478
2023-02-20	0.415	0.415	0.415	0.415	0.415	0
2023-02-17	0.420	0.420	0.405	0.415	0.415	58,317
2023-02-16	0.420	0.430	0.420	0.430	0.430	8,400
2023-02-15	0.425	0.425	0.415	0.415	0.415	147,689
2023-02-14	0.440	0.455	0.430	0.430	0.430	118,207
2023-02-13	0.448	0.448	0.440	0.440	0.440	93,829
2023-02-10	0.465	0.475	0.440	0.440	0.440	75,871
2023-02-09	0.590	0.590	0.450	0.465	0.465	657,207
2023-02-08	0.410	0.410	0.400	0.405	0.405	118,038
2023-02-07	0.405	0.405	0.405	0.405	0.405	19,630
2023-02-06	0.415	0.415	0.405	0.405	0.405	81,670
2023-02-03	0.415	0.430	0.415	0.425	0.425	44,269
2023-02-02	0.420	0.420	0.420	0.420	0.420	18,028
2023-02-01	0.420	0.430	0.420	0.430	0.430	86,109
2023-01-31	0.435	0.440	0.420	0.440	0.440	106,304
2023-01-30	0.450	0.450	0.435	0.435	0.435	7,342
2023-01-27	0.450	0.450	0.430	0.430	0.430	21,627
2023-01-25	0.430	0.440	0.430	0.440	0.440	8,342
2023-01-24	0.425	0.425	0.425	0.425	0.425	12,852
2023-01-23	0.450	0.480	0.435	0.435	0.435	45,839
2023-01-20	0.465	0.473	0.450	0.450	0.450	20,737
2023-01-19	0.450	0.450	0.440	0.445	0.445	74,890
2023-01-18	0.440	0.455	0.440	0.455	0.455	7,160
2023-01-17	0.460	0.460	0.440	0.445	0.445	33,514
2023-01-16	0.465	0.465	0.460	0.460	0.460	58,908
2023-01-13	0.490	0.490	0.460	0.460	0.460	95,500
2023-01-12	0.480	0.480	0.480	0.480	0.480	0
2023-01-11	0.500	0.500	0.480	0.480	0.480	25,000

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.