Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.360	0.360	0.350	0.350	0.350	97,840
2023-06-30	0.375	0.375	0.375	0.375	0.375	3,448
2023-06-29	0.370	0.370	0.360	0.370	0.370	535,724
2023-06-28	0.380	0.380	0.360	0.360	0.360	10,814
2023-06-27	0.360	0.360	0.360	0.360	0.360	2,699
2023-06-26	0.370	0.370	0.360	0.360	0.360	50,782
2023-06-23	0.390	0.390	0.380	0.380	0.380	11,154
2023-06-22	0.380	0.420	0.380	0.385	0.385	128,249
2023-06-21	0.360	0.360	0.360	0.360	0.360	62,813
2023-06-20	0.378	0.378	0.375	0.375	0.375	10,610
2023-06-19	0.355	0.400	0.355	0.380	0.380	52,906
2023-06-16	0.370	0.370	0.350	0.350	0.350	263,981
2023-06-15	0.360	0.360	0.360	0.360	0.360	1,377
2023-06-14	0.370	0.375	0.355	0.375	0.375	45,986
2023-06-13	0.375	0.390	0.365	0.370	0.370	46,402
2023-06-09	0.390	0.390	0.390	0.390	0.390	0
2023-06-08	0.365	0.390	0.365	0.390	0.390	12,694
2023-06-07	0.385	0.390	0.370	0.390	0.390	86,712
2023-06-06	0.400	0.400	0.400	0.400	0.400	2,099
2023-06-05	0.400	0.400	0.370	0.385	0.385	87,662
2023-06-02	0.400	0.400	0.355	0.400	0.400	76,025
2023-06-01	0.425	0.425	0.425	0.425	0.425	0
2023-05-31	0.425	0.425	0.425	0.425	0.425	0
2023-05-30	0.435	0.440	0.425	0.425	0.425	39,889
2023-05-29	0.400	0.415	0.400	0.415	0.415	89,126
2023-05-26	0.395	0.405	0.385	0.405	0.405	53,276
2023-05-25	0.390	0.400	0.390	0.390	0.390	14,886
2023-05-24	0.400	0.400	0.400	0.400	0.400	0
2023-05-23	0.400	0.400	0.400	0.400	0.400	0
2023-05-22	0.410	0.415	0.400	0.400	0.400	11,489
2023-05-19	0.390	0.405	0.390	0.405	0.405	72,193
2023-05-18	0.415	0.415	0.375	0.380	0.380	162,371
2023-05-17	0.415	0.415	0.405	0.405	0.405	31,257
2023-05-16	0.420	0.420	0.405	0.405	0.405	44,799
2023-05-15	0.420	0.420	0.420	0.420	0.420	1,146
2023-05-12	0.420	0.420	0.420	0.420	0.420	4,979
2023-05-11	0.420	0.420	0.420	0.420	0.420	2,500
2023-05-10	0.405	0.420	0.395	0.420	0.420	59,304
2023-05-09	0.410	0.410	0.400	0.400	0.400	25,624
2023-05-08	0.410	0.410	0.410	0.410	0.410	21,951
2023-05-05	0.410	0.410	0.400	0.410	0.410	40,644
2023-05-04	0.425	0.425	0.425	0.425	0.425	0
2023-05-03	0.425	0.425	0.425	0.425	0.425	32,161
2023-05-02	0.415	0.430	0.415	0.425	0.425	53,714
2023-05-01	0.425	0.425	0.410	0.410	0.410	52,133
2023-04-28	0.450	0.460	0.440	0.440	0.440	42,373
2023-04-27	0.440	0.455	0.440	0.440	0.440	6,674
2023-04-26	0.440	0.455	0.435	0.445	0.445	69,500
2023-04-24	0.460	0.460	0.460	0.460	0.460	40,000
2023-04-21	0.470	0.470	0.435	0.435	0.435	43,145
2023-04-20	0.520	0.540	0.425	0.425	0.425	107,842
2023-04-19	0.430	0.460	0.430	0.460	0.460	56,145
2023-04-18	0.430	0.445	0.420	0.440	0.440	55,298
2023-04-17	0.420	0.430	0.420	0.420	0.420	17,210
2023-04-14	0.400	0.420	0.400	0.420	0.420	5,253
2023-04-13	0.415	0.420	0.390	0.400	0.400	73,125
2023-04-12	0.430	0.430	0.410	0.418	0.418	56,209
2023-04-11	0.420	0.425	0.420	0.425	0.425	26,166
2023-04-06	0.440	0.440	0.430	0.430	0.430	11,493
2023-04-05	0.440	0.440	0.440	0.440	0.440	1,092

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.