Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.410	0.410	0.410	0.410	0.410	108,618
2023-09-22	0.410	0.410	0.410	0.410	0.410	1,382
2023-09-21	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.410	0.410	0.400	0.400	0.400	69,660
2023-09-19	0.400	0.415	0.400	0.410	0.410	78,738
2023-09-18	0.385	0.385	0.385	0.385	0.385	0
2023-09-15	0.385	0.385	0.385	0.385	0.385	0
2023-09-14	0.390	0.390	0.380	0.385	0.385	25,349
2023-09-13	0.410	0.410	0.380	0.380	0.380	250,256
2023-09-12	0.400	0.400	0.380	0.400	0.400	170,000
2023-09-11	0.385	0.385	0.385	0.385	0.385	41
2023-09-08	0.390	0.390	0.385	0.385	0.385	7,000
2023-09-07	0.400	0.400	0.380	0.390	0.390	85,189
2023-09-06	0.395	0.400	0.395	0.400	0.400	3,263
2023-09-05	0.390	0.390	0.380	0.380	0.380	34,000
2023-09-04	0.385	0.395	0.385	0.395	0.395	7,010
2023-09-01	0.380	0.380	0.380	0.380	0.380	0
2023-08-31	0.400	0.400	0.380	0.380	0.380	137,908
2023-08-30	0.380	0.400	0.380	0.400	0.400	37,539
2023-08-29	0.390	0.400	0.380	0.400	0.400	10,657
2023-08-28	0.400	0.420	0.380	0.380	0.380	173,446
2023-08-25	0.400	0.400	0.385	0.400	0.400	36,310
2023-08-24	0.425	0.425	0.400	0.400	0.400	96,230
2023-08-23	0.405	0.430	0.405	0.430	0.430	338,416
2023-08-22	0.380	0.380	0.380	0.380	0.380	0
2023-08-21	0.380	0.380	0.380	0.380	0.380	0
2023-08-18	0.380	0.380	0.375	0.380	0.380	45,458
2023-08-17	0.415	0.415	0.375	0.380	0.380	145,329
2023-08-16	0.405	0.420	0.405	0.420	0.420	45,851
2023-08-15	0.385	0.405	0.375	0.405	0.405	123,519
2023-08-14	0.390	0.390	0.388	0.390	0.390	38,798
2023-08-11	0.390	0.400	0.390	0.390	0.390	52,376
2023-08-10	0.395	0.395	0.390	0.390	0.390	8,780
2023-08-09	0.375	0.385	0.375	0.385	0.385	11,532
2023-08-08	0.390	0.390	0.370	0.370	0.370	40,156
2023-08-07	0.375	0.400	0.375	0.400	0.400	48,705
2023-08-04	0.380	0.380	0.380	0.380	0.380	74,985
2023-08-03	0.390	0.390	0.380	0.380	0.380	33,254
2023-08-02	0.400	0.400	0.385	0.385	0.385	57,552
2023-08-01	0.370	0.400	0.360	0.400	0.400	107,800
2023-07-31	0.375	0.375	0.360	0.365	0.365	18,277
2023-07-28	0.380	0.380	0.370	0.375	0.375	14,250
2023-07-27	0.380	0.380	0.380	0.380	0.380	22,631
2023-07-26	0.370	0.370	0.370	0.370	0.370	33,000
2023-07-25	0.370	0.380	0.370	0.380	0.380	63,930
2023-07-24	0.380	0.385	0.370	0.370	0.370	16,988
2023-07-21	0.380	0.380	0.380	0.380	0.380	0
2023-07-20	0.380	0.380	0.380	0.380	0.380	0
2023-07-19	0.380	0.380	0.370	0.380	0.380	32,846
2023-07-18	0.360	0.375	0.360	0.375	0.375	23,377
2023-07-17	0.350	0.360	0.350	0.360	0.360	34,377
2023-07-14	0.350	0.350	0.345	0.345	0.345	76,824
2023-07-13	0.360	0.360	0.345	0.345	0.345	96,574
2023-07-12	0.350	0.350	0.350	0.350	0.350	0
2023-07-11	0.355	0.355	0.350	0.350	0.350	123,100
2023-07-10	0.355	0.355	0.350	0.350	0.350	42,500
2023-07-07	0.360	0.360	0.355	0.360	0.360	4,248
2023-07-06	0.360	0.360	0.355	0.355	0.355	1,211
2023-07-05	0.355	0.360	0.350	0.360	0.360	11,854
2023-07-04	0.355	0.355	0.350	0.350	0.350	52,853

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.