Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.510	0.510	0.490	0.490	0.490	87,850
2023-12-15	0.500	0.520	0.480	0.520	0.520	121,696
2023-12-14	0.505	0.505	0.490	0.500	0.500	82,975
2023-12-13	0.470	0.495	0.450	0.495	0.495	72,485
2023-12-12	0.455	0.470	0.450	0.470	0.470	51,500
2023-12-11	0.500	0.510	0.455	0.470	0.470	69,693
2023-12-08	0.495	0.500	0.475	0.500	0.500	95,237
2023-12-07	0.500	0.500	0.475	0.495	0.495	144,923
2023-12-06	0.490	0.490	0.460	0.460	0.460	4,041
2023-12-05	0.510	0.545	0.480	0.480	0.480	204,280
2023-12-04	0.450	0.530	0.450	0.480	0.480	188,308
2023-12-01	0.450	0.470	0.450	0.450	0.450	246,338
2023-11-30	0.420	0.450	0.415	0.430	0.430	358,416
2023-11-29	0.430	0.430	0.415	0.415	0.415	56,567
2023-11-28	0.425	0.430	0.420	0.430	0.430	31,468
2023-11-27	0.430	0.430	0.415	0.415	0.415	29,824
2023-11-24	0.445	0.445	0.415	0.435	0.435	72,338
2023-11-23	0.460	0.460	0.440	0.440	0.440	191,270
2023-11-22	0.420	0.480	0.420	0.460	0.460	278,103
2023-11-21	0.400	0.420	0.390	0.420	0.420	142,030
2023-11-20	0.440	0.440	0.400	0.400	0.400	45,978
2023-11-17	0.410	0.445	0.380	0.380	0.380	126,695
2023-11-16	0.420	0.430	0.380	0.400	0.400	334,107
2023-11-15	0.405	0.520	0.405	0.410	0.410	894,233
2023-11-14	0.380	0.395	0.380	0.395	0.395	20,496
2023-11-13	0.380	0.380	0.365	0.380	0.380	76,257
2023-11-10	0.350	0.375	0.350	0.375	0.375	104,654
2023-11-09	0.330	0.360	0.330	0.335	0.335	140,775
2023-11-08	0.330	0.330	0.325	0.325	0.325	28,811
2023-11-07	0.330	0.350	0.330	0.340	0.340	56,429
2023-11-06	0.355	0.355	0.345	0.355	0.355	66,211
2023-11-03	0.360	0.480	0.345	0.345	0.345	1,110,631
2023-11-02	0.315	0.320	0.310	0.310	0.310	8,075
2023-11-01	0.295	0.315	0.295	0.305	0.305	136,903
2023-10-31	0.330	0.330	0.305	0.310	0.310	39,528
2023-10-30	0.330	0.335	0.330	0.333	0.333	22,994
2023-10-27	0.335	0.340	0.335	0.335	0.335	11,223
2023-10-26	0.340	0.340	0.335	0.335	0.335	39,224
2023-10-25	0.345	0.345	0.340	0.340	0.340	59,136
2023-10-24	0.340	0.345	0.335	0.345	0.345	58,371
2023-10-23	0.350	0.350	0.340	0.345	0.345	57,076
2023-10-20	0.355	0.355	0.350	0.350	0.350	8,128
2023-10-19	0.350	0.350	0.350	0.350	0.350	5,394
2023-10-18	0.355	0.355	0.350	0.350	0.350	42,693
2023-10-17	0.355	0.355	0.335	0.340	0.340	70,225
2023-10-16	0.360	0.360	0.355	0.355	0.355	19,615
2023-10-13	0.365	0.365	0.350	0.350	0.350	74,735
2023-10-12	0.360	0.360	0.360	0.360	0.360	100
2023-10-11	0.370	0.375	0.360	0.360	0.360	22,487
2023-10-10	0.365	0.365	0.365	0.365	0.365	0
2023-10-09	0.370	0.370	0.360	0.365	0.365	116,004
2023-10-06	0.365	0.365	0.365	0.365	0.365	15,900
2023-10-05	0.365	0.365	0.350	0.360	0.360	10,362
2023-10-04	0.370	0.370	0.370	0.370	0.370	60,561
2023-10-03	0.380	0.380	0.375	0.375	0.375	68,775
2023-10-02	0.380	0.380	0.380	0.380	0.380	39,551
2023-09-29	0.380	0.380	0.375	0.375	0.375	27,631
2023-09-28	0.380	0.380	0.380	0.380	0.380	47,764
2023-09-27	0.395	0.395	0.395	0.395	0.395	500
2023-09-26	0.400	0.400	0.390	0.390	0.390	64,820

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.