Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.605	0.605	0.560	0.560	0.560	77,253
2024-03-14	0.580	0.615	0.575	0.615	0.615	31,534
2024-03-13	0.600	0.600	0.575	0.585	0.585	63,874
2024-03-12	0.620	0.620	0.585	0.600	0.600	113,165
2024-03-11	0.645	0.645	0.570	0.595	0.595	191,277
2024-03-08	0.610	0.630	0.610	0.630	0.630	31,745
2024-03-07	0.620	0.650	0.600	0.600	0.600	121,871
2024-03-06	0.620	0.620	0.600	0.620	0.620	40,785
2024-03-05	0.680	0.680	0.595	0.595	0.595	123,275
2024-03-04	0.660	0.750	0.645	0.660	0.660	248,158
2024-03-01	0.620	0.660	0.600	0.630	0.630	144,964
2024-02-29	0.640	0.640	0.600	0.615	0.615	286,001
2024-02-28	0.570	0.625	0.570	0.615	0.615	105,262
2024-02-27	0.565	0.590	0.560	0.580	0.580	187,133
2024-02-26	0.560	0.570	0.555	0.555	0.555	55,090
2024-02-23	0.590	0.590	0.560	0.560	0.560	59,161
2024-02-22	0.570	0.570	0.550	0.550	0.550	14,559
2024-02-21	0.560	0.600	0.560	0.575	0.575	85,240
2024-02-20	0.560	0.560	0.555	0.555	0.555	21,340
2024-02-19	0.560	0.560	0.550	0.560	0.560	11,579
2024-02-16	0.575	0.575	0.540	0.540	0.540	82,570
2024-02-15	0.575	0.580	0.575	0.580	0.580	18,956
2024-02-14	0.550	0.570	0.550	0.560	0.560	247,880
2024-02-13	0.600	0.600	0.580	0.580	0.580	13,213
2024-02-12	0.620	0.620	0.590	0.600	0.600	87,798
2024-02-09	0.590	0.620	0.580	0.580	0.580	83,168
2024-02-08	0.655	0.655	0.580	0.580	0.580	175,968
2024-02-07	0.580	0.680	0.575	0.630	0.630	291,042
2024-02-06	0.515	0.580	0.515	0.580	0.580	139,742
2024-02-05	0.550	0.550	0.515	0.515	0.515	112,359
2024-02-02	0.565	0.565	0.520	0.540	0.540	99,067
2024-02-01	0.575	0.575	0.565	0.565	0.565	5,146
2024-01-31	0.560	0.565	0.550	0.565	0.565	41,268
2024-01-30	0.610	0.620	0.565	0.565	0.565	159,012
2024-01-29	0.620	0.630	0.605	0.620	0.620	30,592
2024-01-25	0.630	0.630	0.630	0.630	0.630	942
2024-01-24	0.630	0.630	0.620	0.630	0.630	8,895
2024-01-23	0.600	0.600	0.585	0.595	0.595	14,544
2024-01-22	0.635	0.660	0.600	0.600	0.600	136,155
2024-01-19	0.625	0.635	0.620	0.635	0.635	255,223
2024-01-18	0.600	0.620	0.560	0.610	0.610	73,939
2024-01-17	0.660	0.660	0.570	0.600	0.600	334,615
2024-01-16	0.620	0.680	0.620	0.665	0.665	582,418
2024-01-15	0.560	0.600	0.560	0.600	0.600	125,351
2024-01-12	0.500	0.575	0.500	0.530	0.530	183,442
2024-01-11	0.485	0.505	0.475	0.505	0.505	3,850
2024-01-10	0.465	0.490	0.465	0.465	0.465	311,570
2024-01-09	0.485	0.485	0.470	0.485	0.485	24,404
2024-01-08	0.475	0.485	0.475	0.475	0.475	12,188
2024-01-05	0.485	0.485	0.475	0.475	0.475	26,082
2024-01-04	0.490	0.490	0.480	0.490	0.490	212,225
2024-01-03	0.530	0.530	0.485	0.490	0.490	126,594
2024-01-02	0.500	0.525	0.475	0.525	0.525	127,792
2023-12-29	0.510	0.515	0.510	0.510	0.510	63,940
2023-12-28	0.510	0.510	0.500	0.510	0.510	26,359
2023-12-27	0.510	0.510	0.510	0.510	0.510	20,573
2023-12-22	0.505	0.525	0.500	0.510	0.510	61,065
2023-12-21	0.510	0.520	0.500	0.500	0.500	599
2023-12-20	0.545	0.560	0.500	0.500	0.500	237,032
2023-12-19	0.510	0.550	0.510	0.550	0.550	458,811

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.