Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.695	0.705	0.680	0.680	0.680	207,539
2024-06-12	0.675	0.690	0.670	0.690	0.690	75,617
2024-06-11	0.725	0.745	0.660	0.690	0.690	446,413
2024-06-07	0.765	0.765	0.715	0.725	0.725	237,280
2024-06-06	0.740	0.740	0.700	0.730	0.730	126,830
2024-06-05	0.740	0.740	0.700	0.720	0.720	98,283
2024-06-04	0.745	0.750	0.730	0.730	0.730	126,912
2024-06-03	0.790	0.790	0.740	0.750	0.750	124,839
2024-05-31	0.760	0.785	0.745	0.770	0.770	179,723
2024-05-30	0.790	0.800	0.760	0.770	0.770	293,789
2024-05-29	0.750	0.800	0.710	0.775	0.775	466,988
2024-05-28	0.770	0.770	0.735	0.740	0.740	106,684
2024-05-27	0.710	0.765	0.710	0.765	0.765	149,304
2024-05-24	0.720	0.720	0.700	0.705	0.705	77,463
2024-05-23	0.715	0.720	0.715	0.720	0.720	189,005
2024-05-22	0.770	0.770	0.720	0.730	0.730	247,827
2024-05-21	0.710	0.765	0.710	0.765	0.765	711,082
2024-05-20	0.670	0.720	0.660	0.720	0.720	565,610
2024-05-17	0.675	0.680	0.630	0.670	0.670	58,087
2024-05-16	0.705	0.705	0.665	0.675	0.675	200,687
2024-05-15	0.650	0.715	0.650	0.710	0.710	536,137
2024-05-14	0.665	0.665	0.650	0.650	0.650	138,380
2024-05-13	0.630	0.670	0.610	0.665	0.665	385,966
2024-05-10	0.615	0.630	0.615	0.615	0.615	158,522
2024-05-09	0.645	0.645	0.600	0.615	0.615	120,990
2024-05-08	0.620	0.650	0.610	0.645	0.645	351,255
2024-05-07	0.600	0.625	0.600	0.620	0.620	346,279
2024-05-06	0.600	0.615	0.590	0.595	0.595	130,604
2024-05-03	0.585	0.600	0.570	0.585	0.585	294,469
2024-05-02	0.585	0.585	0.570	0.585	0.585	100,301
2024-05-01	0.570	0.585	0.570	0.585	0.585	213,687
2024-04-30	0.545	0.590	0.535	0.585	0.585	498,591
2024-04-29	0.570	0.575	0.540	0.540	0.540	353,268
2024-04-26	0.565	0.565	0.545	0.565	0.565	119,835
2024-04-24	0.565	0.565	0.535	0.560	0.560	108,571
2024-04-23	0.565	0.570	0.540	0.545	0.545	230,154
2024-04-22	0.580	0.580	0.555	0.565	0.565	316,216
2024-04-19	0.540	0.570	0.538	0.570	0.570	453,007
2024-04-18	0.590	0.590	0.570	0.580	0.580	202,464
2024-04-17	0.630	0.630	0.590	0.590	0.590	128,308
2024-04-16	0.665	0.665	0.610	0.625	0.625	161,007
2024-04-15	0.610	0.650	0.580	0.650	0.650	250,927
2024-04-12	0.550	0.620	0.545	0.570	0.570	719,385
2024-04-11	0.635	0.635	0.635	0.635	0.635	0
2024-04-10	0.635	0.635	0.635	0.635	0.635	0
2024-04-09	0.630	0.640	0.630	0.635	0.635	36,175
2024-04-08	0.660	0.665	0.630	0.635	0.635	80,897
2024-04-05	0.670	0.675	0.650	0.650	0.650	62,106
2024-04-04	0.680	0.680	0.660	0.668	0.668	68,388
2024-04-03	0.685	0.685	0.630	0.660	0.660	63,316
2024-04-02	0.690	0.700	0.635	0.645	0.645	185,468
2024-03-28	0.640	0.725	0.610	0.670	0.670	848,355
2024-03-27	0.610	0.610	0.570	0.590	0.590	72,072
2024-03-26	0.625	0.625	0.580	0.600	0.600	110,505
2024-03-25	0.625	0.680	0.610	0.610	0.610	460,561
2024-03-22	0.580	0.580	0.560	0.570	0.570	46,791
2024-03-21	0.580	0.580	0.555	0.570	0.570	12,047
2024-03-20	0.585	0.585	0.550	0.570	0.570	90,614
2024-03-19	0.575	0.580	0.565	0.565	0.565	101,083
2024-03-18	0.560	0.575	0.560	0.565	0.565	52,813

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.