Argenica Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.800	0.805	0.785	0.785	0.785	26,355
2024-09-04	0.810	0.810	0.785	0.785	0.785	32,982
2024-09-03	0.800	0.810	0.790	0.800	0.800	187,376
2024-09-02	0.810	0.815	0.790	0.815	0.815	76,960
2024-08-30	0.780	0.800	0.780	0.790	0.790	15,648
2024-08-29	0.810	0.810	0.780	0.780	0.780	90,756
2024-08-28	0.800	0.803	0.770	0.803	0.803	121,518
2024-08-27	0.825	0.825	0.780	0.780	0.780	54,369
2024-08-26	0.785	0.810	0.785	0.790	0.790	164,256
2024-08-23	0.780	0.805	0.780	0.790	0.790	90,430
2024-08-22	0.800	0.805	0.780	0.780	0.780	87,085
2024-08-21	0.830	0.830	0.795	0.810	0.810	213,926
2024-08-20	0.810	0.840	0.810	0.825	0.825	29,073
2024-08-19	0.850	0.855	0.810	0.810	0.810	98,047
2024-08-16	0.863	0.880	0.815	0.830	0.830	225,450
2024-08-15	0.890	0.890	0.840	0.845	0.845	172,042
2024-08-14	0.845	0.940	0.830	0.870	0.870	294,434
2024-08-13	0.825	0.850	0.825	0.825	0.825	132,186
2024-08-12	0.825	0.865	0.810	0.833	0.833	225,880
2024-08-09	0.835	0.840	0.805	0.810	0.810	155,755
2024-08-08	0.815	0.855	0.790	0.790	0.790	144,920
2024-08-07	0.815	0.830	0.790	0.815	0.815	251,123
2024-08-06	0.780	0.833	0.775	0.805	0.805	210,240
2024-08-05	0.870	0.870	0.770	0.770	0.770	363,438
2024-08-02	0.850	0.885	0.850	0.885	0.885	166,540
2024-08-01	0.810	0.855	0.810	0.855	0.855	250,959
2024-07-31	0.795	0.815	0.795	0.800	0.800	37,565
2024-07-30	0.830	0.830	0.750	0.770	0.770	283,549
2024-07-29	0.810	0.830	0.785	0.825	0.825	164,793
2024-07-26	0.805	0.820	0.790	0.810	0.810	62,904
2024-07-25	0.800	0.805	0.770	0.775	0.775	197,339
2024-07-24	0.880	0.890	0.800	0.800	0.800	480,464
2024-07-23	0.860	0.870	0.830	0.870	0.870	64,317
2024-07-22	0.860	0.860	0.825	0.860	0.860	133,651
2024-07-19	0.870	0.870	0.820	0.835	0.835	128,230
2024-07-18	0.860	0.870	0.845	0.860	0.860	42,371
2024-07-17	0.848	0.855	0.815	0.850	0.850	253,882
2024-07-16	0.870	0.875	0.820	0.875	0.875	247,159
2024-07-15	0.900	0.900	0.850	0.870	0.870	376,601
2024-07-12	0.930	0.930	0.880	0.900	0.900	331,505
2024-07-11	0.900	0.985	0.890	0.930	0.930	501,739
2024-07-10	0.920	0.925	0.890	0.890	0.890	174,208
2024-07-09	0.940	0.940	0.890	0.900	0.900	416,114
2024-07-08	0.840	0.930	0.840	0.930	0.930	342,616
2024-07-05	0.845	0.855	0.820	0.830	0.830	82,782
2024-07-04	0.850	0.860	0.828	0.845	0.845	914,427
2024-07-03	0.825	0.850	0.815	0.845	0.845	168,036
2024-07-02	0.760	0.845	0.760	0.820	0.820	254,381
2024-07-01	0.780	0.795	0.755	0.755	0.755	154,498
2024-06-28	0.790	0.800	0.740	0.783	0.783	463,873
2024-06-27	0.820	0.835	0.780	0.790	0.790	199,034
2024-06-26	0.875	0.875	0.820	0.820	0.820	59,975
2024-06-25	0.840	0.900	0.820	0.840	0.840	257,247
2024-06-24	0.860	0.860	0.810	0.845	0.845	248,855
2024-06-21	0.845	0.845	0.800	0.830	0.830	78,358
2024-06-20	0.850	0.900	0.830	0.845	0.845	593,023
2024-06-19	0.810	0.890	0.780	0.880	0.880	481,432
2024-06-18	0.740	0.850	0.740	0.810	0.810	1,163,999
2024-06-17	0.725	0.740	0.710	0.740	0.740	168,948
2024-06-14	0.690	0.705	0.680	0.705	0.705	43,026

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.