Alligator Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.077	0.079	0.071	0.073	0.073	27,588,335
2021-10-27	0.082	0.082	0.078	0.080	0.080	12,029,954
2021-10-26	0.086	0.089	0.082	0.082	0.082	24,527,690
2021-10-25	0.080	0.086	0.080	0.086	0.086	25,845,739
2021-10-22	0.079	0.082	0.078	0.079	0.079	28,945,286
2021-10-21	0.084	0.092	0.082	0.082	0.082	51,911,404
2021-10-20	0.081	0.084	0.078	0.082	0.082	47,325,420
2021-10-19	0.075	0.083	0.075	0.081	0.081	74,810,797
2021-10-18	0.070	0.074	0.070	0.073	0.073	25,848,830
2021-10-15	0.074	0.074	0.070	0.070	0.070	36,151,453
2021-10-14	0.080	0.082	0.073	0.075	0.075	61,655,026

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.