Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← AGD.AU stock page

Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.089	0.089	0.086	0.089	0.089	138,660
2025-11-11	0.086	0.090	0.086	0.089	0.089	50,185
2025-11-10	0.086	0.086	0.085	0.085	0.085	2,590
2025-11-07	0.090	0.090	0.090	0.090	0.090	13,186
2025-11-06	0.079	0.088	0.079	0.085	0.085	62,694
2025-11-05	0.082	0.082	0.077	0.079	0.079	198,485
2025-11-04	0.093	0.093	0.082	0.082	0.082	204,046
2025-11-03	0.090	0.094	0.085	0.086	0.086	159,859
2025-10-31	0.082	0.093	0.079	0.087	0.087	113,746
2025-10-30	0.080	0.082	0.077	0.079	0.079	65,770
2025-10-29	0.070	0.083	0.070	0.079	0.079	392,552
2025-10-28	0.085	0.085	0.068	0.068	0.068	786,909
2025-10-27	0.095	0.095	0.087	0.089	0.089	245,699
2025-10-24	0.090	0.095	0.090	0.090	0.090	382,289
2025-10-23	0.085	0.090	0.085	0.090	0.090	142,439

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0080 AUD
2020-07-09	0.0090 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.