Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.110 | 4.130 | 4.090 | 4.100 | 4.100 | 3,552 |
| 2026-07-30 | 3.970 | 4.000 | 3.970 | 4.000 | 4.000 | 963 |
| 2026-07-29 | 3.900 | 3.950 | 3.900 | 3.950 | 3.950 | 9,105 |
| 2026-07-28 | 3.550 | 3.600 | 3.550 | 3.600 | 3.600 | 1,972 |
| 2026-07-27 | 3.740 | 3.740 | 3.500 | 3.570 | 3.570 | 18,878 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.