Australian Foundation Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.630 | 6.690 | 6.610 | 6.610 | 6.358 | 929,166 |
| 2026-05-06 | 6.600 | 6.640 | 6.590 | 6.630 | 6.378 | 727,482 |
| 2026-05-05 | 6.600 | 6.610 | 6.570 | 6.580 | 6.329 | 698,163 |
| 2026-05-04 | 6.620 | 6.640 | 6.600 | 6.630 | 6.378 | 724,585 |
| 2026-05-01 | 6.640 | 6.650 | 6.610 | 6.640 | 6.387 | 649,825 |
| 2026-04-30 | 6.600 | 6.630 | 6.540 | 6.620 | 6.368 | 893,283 |
| 2026-04-29 | 6.610 | 6.620 | 6.570 | 6.610 | 6.358 | 599,334 |
| 2026-04-28 | 6.660 | 6.670 | 6.610 | 6.630 | 6.378 | 337,769 |
| 2026-04-27 | 6.610 | 6.680 | 6.610 | 6.650 | 6.397 | 484,245 |
| 2026-04-24 | 6.640 | 6.650 | 6.570 | 6.620 | 6.368 | 817,530 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0925 AUD |
| 2026-08-04 | 0.1700 AUD |
| 2026-02-02 | 0.1450 AUD |
| 2025-08-05 | 0.1950 AUD |
| 2025-02-03 | 0.1200 AUD |
| 2024-08-14 | 0.1450 AUD |
| 2024-02-02 | 0.1150 AUD |
| 2023-08-11 | 0.1400 AUD |
| 2023-02-02 | 0.1100 AUD |
| 2022-08-23 | 0.2000 AUD |
| 2022-08-10 | 0.1400 AUD |
| 2022-02-09 | 0.1000 AUD |
| 2021-08-11 | 0.1400 AUD |
| 2021-02-08 | 0.1000 AUD |
| 2020-08-11 | 0.1400 AUD |
| 2020-02-07 | 0.1000 AUD |
| 2019-08-06 | 0.1400 AUD |
| 2019-02-08 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.