Australian Foundation Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.900 | 6.940 | 6.840 | 6.840 | 6.580 | 547,918 |
| 2026-07-30 | 6.860 | 6.900 | 6.840 | 6.890 | 6.628 | 619,874 |
| 2026-07-29 | 6.850 | 6.930 | 6.840 | 6.890 | 6.628 | 880,355 |
| 2026-07-28 | 6.890 | 6.900 | 6.810 | 6.830 | 6.570 | 763,855 |
| 2026-07-27 | 6.930 | 6.960 | 6.880 | 6.890 | 6.628 | 449,646 |
| 2026-07-24 | 6.930 | 6.940 | 6.860 | 6.940 | 6.676 | 643,165 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0925 AUD |
| 2026-08-04 | 0.1700 AUD |
| 2026-02-02 | 0.1450 AUD |
| 2025-08-05 | 0.1950 AUD |
| 2025-02-03 | 0.1200 AUD |
| 2024-08-14 | 0.1450 AUD |
| 2024-02-02 | 0.1150 AUD |
| 2023-08-11 | 0.1400 AUD |
| 2023-02-02 | 0.1100 AUD |
| 2022-08-23 | 0.2000 AUD |
| 2022-08-10 | 0.1400 AUD |
| 2022-02-09 | 0.1000 AUD |
| 2021-08-11 | 0.1400 AUD |
| 2021-02-08 | 0.1000 AUD |
| 2020-08-11 | 0.1400 AUD |
| 2020-02-07 | 0.1000 AUD |
| 2019-08-06 | 0.1400 AUD |
| 2019-02-08 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.