Australian Finance Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	2.710	2.710	2.660	2.660	1.959	212,750
2021-10-27	2.740	2.740	2.680	2.700	1.988	379,550
2021-10-26	2.700	2.740	2.690	2.740	2.018	362,285
2021-10-25	2.730	2.730	2.670	2.710	1.996	277,403
2021-10-22	2.750	2.750	2.680	2.680	1.974	454,817
2021-10-21	2.730	2.750	2.700	2.720	2.003	279,760
2021-10-20	2.720	2.740	2.690	2.730	2.010	178,630
2021-10-19	2.720	2.770	2.700	2.720	2.003	148,491
2021-10-18	2.710	2.760	2.690	2.710	1.996	360,041
2021-10-15	2.700	2.720	2.680	2.690	1.981	339,100
2021-10-14	2.690	2.720	2.680	2.700	1.988	276,454

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.