Australian Finance Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.660 | 2.690 | 2.630 | 2.630 | 1.937 | 350,999 |
| 2021-10-28 | 2.710 | 2.710 | 2.660 | 2.660 | 1.959 | 212,750 |
| 2021-10-27 | 2.740 | 2.740 | 2.680 | 2.700 | 1.988 | 379,550 |
| 2021-10-26 | 2.700 | 2.740 | 2.690 | 2.740 | 2.018 | 362,285 |
| 2021-10-25 | 2.730 | 2.730 | 2.670 | 2.710 | 1.996 | 277,403 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0480 AUD |
| 2026-02-25 | 0.0470 AUD |
| 2025-09-08 | 0.0530 AUD |
| 2025-03-06 | 0.0380 AUD |
| 2024-09-09 | 0.0400 AUD |
| 2024-03-07 | 0.0400 AUD |
| 2023-09-04 | 0.0410 AUD |
| 2023-03-06 | 0.0660 AUD |
| 2022-09-05 | 0.0960 AUD |
| 2022-03-07 | 0.0700 AUD |
| 2021-09-06 | 0.0740 AUD |
| 2021-03-01 | 0.0590 AUD |
| 2020-09-09 | 0.0470 AUD |
| 2020-03-02 | 0.0526 AUD |
| 2019-09-06 | 0.0574 AUD |
| 2019-03-04 | 0.0458 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.