Australian Finance Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.585 | 1.613 | 1.565 | 1.595 | 1.546 | 665,822 |
| 2026-07-29 | 1.570 | 1.600 | 1.560 | 1.580 | 1.532 | 1,092,607 |
| 2026-07-28 | 1.520 | 1.585 | 1.520 | 1.570 | 1.522 | 1,184,224 |
| 2026-07-27 | 1.530 | 1.530 | 1.495 | 1.515 | 1.469 | 453,560 |
| 2026-07-24 | 1.545 | 1.545 | 1.490 | 1.520 | 1.474 | 853,394 |
| 2026-07-23 | 1.525 | 1.560 | 1.525 | 1.540 | 1.493 | 486,497 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0480 AUD |
| 2026-02-25 | 0.0470 AUD |
| 2025-09-08 | 0.0530 AUD |
| 2025-03-06 | 0.0380 AUD |
| 2024-09-09 | 0.0400 AUD |
| 2024-03-07 | 0.0400 AUD |
| 2023-09-04 | 0.0410 AUD |
| 2023-03-06 | 0.0660 AUD |
| 2022-09-05 | 0.0960 AUD |
| 2022-03-07 | 0.0700 AUD |
| 2021-09-06 | 0.0740 AUD |
| 2021-03-01 | 0.0590 AUD |
| 2020-09-09 | 0.0470 AUD |
| 2020-03-02 | 0.0526 AUD |
| 2019-09-06 | 0.0574 AUD |
| 2019-03-04 | 0.0458 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.