Asf Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.006	0
2025-05-23	0.006	0.006	0.006	0.006	0.006	0
2025-05-22	0.006	0.006	0.006	0.006	0.006	204
2025-05-21	0.006	0.006	0.006	0.006	0.006	0
2025-05-20	0.006	0.006	0.006	0.006	0.006	0
2025-05-19	0.006	0.006	0.006	0.006	0.006	0
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.006	0.006	0.006	0.006	0.006	3,311
2025-05-14	0.006	0.006	0.006	0.006	0.006	0
2025-05-13	0.006	0.006	0.006	0.006	0.006	0
2025-05-12	0.006	0.006	0.006	0.006	0.006	0
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	0
2025-05-06	0.006	0.006	0.006	0.006	0.006	0
2025-05-05	0.006	0.006	0.006	0.006	0.006	94
2025-05-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	0
2025-04-29	0.004	0.004	0.004	0.004	0.004	0
2025-04-28	0.004	0.004	0.004	0.004	0.004	0
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.004	0.004	0.004	0.004	0.004	0
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	5,727
2025-04-11	0.004	0.004	0.004	0.004	0.004	0
2025-04-10	0.004	0.004	0.004	0.004	0.004	0
2025-04-09	0.004	0.004	0.004	0.004	0.004	0
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.004	0.004	0.004	0.004	0.004	0
2025-04-04	0.004	0.004	0.004	0.004	0.004	0
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	28,200
2025-04-01	0.003	0.003	0.003	0.003	0.003	0
2025-03-31	0.003	0.003	0.003	0.003	0.003	0
2025-03-28	0.003	0.003	0.003	0.003	0.003	0
2025-03-27	0.003	0.003	0.003	0.003	0.003	0
2025-03-26	0.003	0.003	0.003	0.003	0.003	0
2025-03-25	0.003	0.003	0.003	0.003	0.003	0
2025-03-24	0.003	0.003	0.003	0.003	0.003	0
2025-03-21	0.003	0.003	0.003	0.003	0.003	0
2025-03-20	0.003	0.003	0.003	0.003	0.003	0
2025-03-19	0.003	0.003	0.003	0.003	0.003	0
2025-03-18	0.003	0.003	0.003	0.003	0.003	0
2025-03-17	0.003	0.003	0.003	0.003	0.003	0
2025-03-14	0.003	0.003	0.003	0.003	0.003	0
2025-03-13	0.003	0.003	0.003	0.003	0.003	105
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	0
2025-03-06	0.005	0.005	0.005	0.005	0.005	0
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	0
2025-02-27	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.