Asf Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.052	0.052	0.052	0.052	0.052	305
2026-05-05	0.053	0.053	0.053	0.053	0.053	40
2026-05-04	0.055	0.055	0.054	0.054	0.054	64,334
2026-05-01	0.050	0.056	0.050	0.056	0.056	76,196
2026-04-30	0.057	0.057	0.057	0.057	0.057	0
2026-04-29	0.057	0.057	0.057	0.057	0.057	0
2026-04-28	0.057	0.057	0.057	0.057	0.057	0
2026-04-27	0.059	0.059	0.057	0.057	0.057	3,920
2026-04-24	0.065	0.065	0.064	0.064	0.064	410
2026-04-23	0.065	0.065	0.065	0.065	0.065	4,584

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.