Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.265	0.265	0.250	0.250	0.250	810,071
2023-04-04	0.265	0.285	0.260	0.280	0.280	2,070,632
2023-04-03	0.245	0.245	0.245	0.245	0.245	0
2023-03-31	0.275	0.275	0.235	0.245	0.245	3,445,139
2023-03-30	0.300	0.305	0.295	0.295	0.295	413,117
2023-03-29	0.310	0.310	0.295	0.300	0.300	565,836
2023-03-28	0.295	0.320	0.295	0.320	0.320	645,161
2023-03-27	0.285	0.305	0.285	0.300	0.300	715,992
2023-03-24	0.290	0.295	0.285	0.295	0.295	74,667
2023-03-23	0.285	0.295	0.285	0.295	0.295	464,190
2023-03-22	0.275	0.295	0.275	0.290	0.290	485,558
2023-03-21	0.260	0.280	0.260	0.275	0.275	660,164
2023-03-20	0.265	0.265	0.260	0.260	0.260	188,096
2023-03-17	0.265	0.270	0.260	0.265	0.265	322,701
2023-03-16	0.295	0.295	0.260	0.265	0.265	1,805,067
2023-03-15	0.285	0.300	0.285	0.290	0.290	129,027
2023-03-14	0.310	0.310	0.280	0.280	0.280	674,955
2023-03-13	0.310	0.320	0.310	0.320	0.320	393,285
2023-03-10	0.330	0.340	0.315	0.330	0.330	961,012
2023-03-09	0.325	0.345	0.325	0.330	0.330	1,214,772
2023-03-08	0.310	0.330	0.310	0.325	0.325	309,148
2023-03-07	0.305	0.330	0.295	0.330	0.330	707,547
2023-03-06	0.320	0.320	0.310	0.315	0.315	224,122
2023-03-03	0.305	0.315	0.305	0.315	0.315	223,345
2023-03-02	0.300	0.315	0.300	0.305	0.305	412,347
2023-03-01	0.290	0.300	0.285	0.290	0.290	130,463
2023-02-28	0.305	0.310	0.290	0.295	0.295	985,733
2023-02-27	0.310	0.310	0.300	0.305	0.305	779,218
2023-02-24	0.310	0.315	0.305	0.315	0.315	511,534
2023-02-23	0.330	0.330	0.310	0.315	0.315	573,914
2023-02-22	0.315	0.330	0.305	0.330	0.330	316,855
2023-02-21	0.325	0.330	0.315	0.320	0.320	429,581
2023-02-20	0.325	0.330	0.325	0.325	0.325	895,635
2023-02-17	0.320	0.330	0.320	0.330	0.330	268,200
2023-02-16	0.335	0.335	0.325	0.330	0.330	371,299
2023-02-15	0.335	0.345	0.335	0.340	0.340	422,801
2023-02-14	0.345	0.355	0.330	0.330	0.330	1,257,587
2023-02-13	0.335	0.350	0.325	0.345	0.345	713,981
2023-02-10	0.335	0.350	0.335	0.350	0.350	802,103
2023-02-09	0.330	0.340	0.330	0.335	0.335	709,611
2023-02-08	0.325	0.335	0.325	0.335	0.335	630,045
2023-02-07	0.320	0.330	0.320	0.320	0.320	546,653
2023-02-06	0.335	0.335	0.320	0.320	0.320	1,151,279
2023-02-03	0.340	0.345	0.335	0.340	0.340	1,076,264
2023-02-02	0.340	0.360	0.335	0.355	0.355	1,566,543
2023-02-01	0.340	0.345	0.320	0.340	0.340	794,524
2023-01-31	0.340	0.355	0.330	0.345	0.345	6,393,804
2023-01-30	0.345	0.355	0.345	0.345	0.345	1,921,745
2023-01-27	0.340	0.345	0.330	0.345	0.345	910,918
2023-01-25	0.340	0.350	0.330	0.345	0.345	1,471,898
2023-01-24	0.325	0.340	0.325	0.340	0.340	712,523
2023-01-23	0.315	0.343	0.315	0.335	0.335	2,506,479
2023-01-20	0.290	0.300	0.290	0.300	0.300	454,516
2023-01-19	0.280	0.290	0.280	0.290	0.290	597,905
2023-01-18	0.295	0.305	0.285	0.295	0.295	989,303
2023-01-17	0.300	0.305	0.295	0.305	0.305	580,851
2023-01-16	0.300	0.300	0.290	0.300	0.300	267,014
2023-01-13	0.315	0.315	0.295	0.300	0.300	557,413
2023-01-12	0.295	0.310	0.285	0.310	0.310	1,006,464
2023-01-11	0.280	0.305	0.265	0.300	0.300	1,404,853

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.