Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.255	0.265	0.255	0.265	0.265	106,761
2023-12-15	0.275	0.280	0.245	0.245	0.245	823,133
2023-12-14	0.250	0.270	0.238	0.270	0.270	729,357
2023-12-13	0.275	0.275	0.255	0.255	0.255	392,068
2023-12-12	0.268	0.268	0.255	0.265	0.265	582,901
2023-12-11	0.275	0.275	0.270	0.270	0.270	468,034
2023-12-08	0.275	0.285	0.270	0.285	0.285	266,436
2023-12-07	0.285	0.295	0.265	0.275	0.275	608,332
2023-12-06	0.280	0.295	0.280	0.295	0.295	152,281
2023-12-05	0.295	0.305	0.290	0.300	0.300	289,953
2023-12-04	0.295	0.310	0.295	0.305	0.305	516,418
2023-12-01	0.285	0.310	0.275	0.305	0.305	1,046,797
2023-11-30	0.270	0.285	0.270	0.275	0.275	440,453
2023-11-29	0.285	0.285	0.270	0.280	0.280	538,639
2023-11-28	0.295	0.300	0.285	0.300	0.300	622,250
2023-11-27	0.310	0.315	0.295	0.295	0.295	824,401
2023-11-24	0.310	0.315	0.305	0.315	0.315	274,684
2023-11-23	0.305	0.310	0.300	0.305	0.305	263,697
2023-11-22	0.315	0.315	0.305	0.305	0.305	456,975
2023-11-21	0.300	0.328	0.295	0.320	0.320	4,052,299
2023-11-20	0.300	0.305	0.285	0.300	0.300	1,118,160
2023-11-17	0.285	0.295	0.285	0.295	0.295	865,235
2023-11-16	0.295	0.295	0.275	0.275	0.275	453,138
2023-11-15	0.300	0.300	0.285	0.295	0.295	502,642
2023-11-14	0.300	0.300	0.290	0.295	0.295	860,078
2023-11-13	0.280	0.290	0.280	0.290	0.290	496,412
2023-11-10	0.285	0.290	0.280	0.280	0.280	107,768
2023-11-09	0.285	0.290	0.275	0.280	0.280	508,004
2023-11-08	0.295	0.300	0.290	0.290	0.290	197,073
2023-11-07	0.285	0.300	0.285	0.300	0.300	410,070
2023-11-06	0.295	0.295	0.280	0.290	0.290	981,049
2023-11-03	0.310	0.315	0.295	0.300	0.300	519,905
2023-11-02	0.315	0.320	0.310	0.315	0.315	302,645
2023-11-01	0.300	0.325	0.300	0.320	0.320	2,669,204
2023-10-31	0.300	0.300	0.290	0.295	0.295	524,941
2023-10-30	0.305	0.310	0.300	0.305	0.305	1,155,560
2023-10-27	0.320	0.320	0.305	0.315	0.315	80,591
2023-10-26	0.310	0.320	0.310	0.320	0.320	612,224
2023-10-25	0.310	0.315	0.305	0.305	0.305	472,064
2023-10-24	0.300	0.315	0.300	0.300	0.300	246,198
2023-10-23	0.300	0.310	0.300	0.310	0.310	729,979
2023-10-20	0.295	0.300	0.285	0.300	0.300	482,471
2023-10-19	0.285	0.295	0.280	0.295	0.295	190,362
2023-10-18	0.295	0.303	0.290	0.290	0.290	1,407,216
2023-10-17	0.290	0.290	0.278	0.285	0.285	461,140
2023-10-16	0.280	0.300	0.280	0.295	0.295	441,702
2023-10-13	0.290	0.295	0.280	0.280	0.280	698,941
2023-10-12	0.300	0.305	0.295	0.300	0.300	1,330,220
2023-10-11	0.315	0.315	0.295	0.300	0.300	323,737
2023-10-10	0.300	0.315	0.295	0.315	0.315	607,992
2023-10-09	0.315	0.315	0.300	0.310	0.310	697,129
2023-10-06	0.330	0.330	0.315	0.320	0.320	665,610
2023-10-05	0.320	0.320	0.310	0.320	0.320	504,182
2023-10-04	0.330	0.330	0.310	0.320	0.320	973,833
2023-10-03	0.345	0.345	0.330	0.330	0.330	393,921
2023-10-02	0.320	0.355	0.320	0.355	0.355	1,345,704
2023-09-29	0.325	0.345	0.315	0.340	0.340	4,373,063
2023-09-28	0.335	0.340	0.315	0.315	0.315	681,002
2023-09-27	0.330	0.340	0.325	0.340	0.340	1,438,614
2023-09-26	0.330	0.335	0.325	0.335	0.335	1,573,456

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.