Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.008	0.006	0.008	0.008	3,048,556
2024-11-27	0.007	0.007	0.006	0.007	0.007	1,140,784
2024-11-26	0.007	0.008	0.007	0.007	0.007	2,466,161
2024-11-25	0.007	0.008	0.007	0.007	0.007	4,811,455
2024-11-22	0.008	0.008	0.007	0.007	0.007	6,195,980
2024-11-21	0.007	0.008	0.006	0.008	0.008	17,631,369
2024-11-20	0.007	0.007	0.006	0.007	0.007	445,279
2024-11-19	0.006	0.007	0.006	0.006	0.006	987,506
2024-11-18	0.007	0.007	0.006	0.007	0.007	2,882,201
2024-11-15	0.007	0.007	0.006	0.007	0.007	716,969
2024-11-14	0.006	0.007	0.006	0.006	0.006	6,904,820
2024-11-13	0.007	0.007	0.006	0.006	0.006	3,041,469
2024-11-12	0.006	0.007	0.006	0.006	0.006	2,394,898
2024-11-11	0.006	0.007	0.006	0.007	0.007	3,091,997
2024-11-08	0.006	0.007	0.006	0.006	0.006	4,398,259
2024-11-07	0.007	0.007	0.007	0.007	0.007	294,229
2024-11-06	0.006	0.007	0.006	0.007	0.007	8,255,002
2024-11-05	0.006	0.007	0.006	0.006	0.006	1,760,052
2024-11-04	0.007	0.007	0.007	0.007	0.007	2,879,069
2024-11-01	0.007	0.007	0.006	0.007	0.007	33,707,565
2024-10-31	0.007	0.007	0.006	0.007	0.007	27,361,244
2024-10-30	0.008	0.008	0.007	0.008	0.008	605,888
2024-10-29	0.008	0.008	0.007	0.007	0.007	1,709,439
2024-10-28	0.007	0.008	0.007	0.008	0.008	537,898
2024-10-25	0.008	0.008	0.007	0.007	0.007	249,678
2024-10-24	0.008	0.008	0.007	0.007	0.007	343,499
2024-10-23	0.007	0.008	0.007	0.007	0.007	147,565
2024-10-22	0.008	0.008	0.007	0.007	0.007	3,993,677
2024-10-21	0.007	0.008	0.007	0.008	0.008	3,991,550
2024-10-18	0.008	0.008	0.007	0.007	0.007	1,312,982
2024-10-17	0.008	0.008	0.008	0.008	0.008	4,343,101
2024-10-16	0.008	0.009	0.008	0.008	0.008	10,605,920
2024-10-15	0.008	0.008	0.008	0.008	0.008	22,017,178
2024-10-14	0.009	0.009	0.008	0.009	0.009	1,747,347
2024-10-11	0.009	0.009	0.008	0.008	0.008	1,150,439
2024-10-10	0.009	0.009	0.009	0.009	0.009	2,115,639
2024-10-09	0.008	0.009	0.008	0.009	0.009	2,811,844
2024-10-08	0.009	0.009	0.008	0.008	0.008	2,304,917
2024-10-07	0.009	0.009	0.008	0.008	0.008	1,635,526
2024-10-04	0.008	0.009	0.008	0.008	0.008	1,637,110
2024-10-03	0.008	0.009	0.008	0.008	0.008	25,366,326
2024-10-02	0.008	0.008	0.008	0.008	0.008	3,922,996
2024-10-01	0.008	0.008	0.008	0.008	0.008	11,891,676
2024-09-30	0.008	0.008	0.007	0.007	0.007	1,834,696
2024-09-27	0.008	0.008	0.007	0.008	0.008	2,588,147
2024-09-26	0.008	0.008	0.007	0.007	0.007	3,576,010
2024-09-25	0.007	0.008	0.007	0.007	0.007	1,492,546
2024-09-24	0.008	0.008	0.007	0.007	0.007	1,350,106
2024-09-23	0.008	0.008	0.007	0.007	0.007	857,935
2024-09-20	0.007	0.008	0.007	0.007	0.007	3,091,756
2024-09-19	0.007	0.008	0.007	0.008	0.008	3,888,336
2024-09-18	0.007	0.008	0.007	0.008	0.008	911,370
2024-09-17	0.007	0.008	0.007	0.007	0.007	2,365,948
2024-09-16	0.007	0.008	0.007	0.008	0.008	18,900,777
2024-09-13	0.007	0.007	0.007	0.007	0.007	7,056,723
2024-09-12	0.007	0.007	0.006	0.007	0.007	9,928,697
2024-09-11	0.007	0.008	0.007	0.007	0.007	52,181,281
2024-09-10	0.008	0.008	0.008	0.008	0.008	1,653,646
2024-09-09	0.008	0.008	0.007	0.008	0.008	26,549,900
2024-09-06	0.008	0.009	0.008	0.008	0.008	1,352,021

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.