Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.039	0.040	0.038	0.040	0.040	3,535,698
2023-07-03	0.037	0.039	0.037	0.038	0.038	4,036,791
2023-06-30	0.038	0.038	0.036	0.037	0.037	9,452,481
2023-06-29	0.039	0.040	0.037	0.038	0.038	2,857,750
2023-06-28	0.038	0.040	0.038	0.040	0.040	6,001,854
2023-06-27	0.039	0.040	0.038	0.038	0.038	6,433,200
2023-06-26	0.042	0.042	0.039	0.039	0.039	5,896,271
2023-06-23	0.040	0.043	0.040	0.043	0.043	7,114,141
2023-06-22	0.041	0.041	0.039	0.041	0.041	3,594,151
2023-06-21	0.040	0.042	0.040	0.042	0.042	5,398,063
2023-06-20	0.041	0.042	0.039	0.040	0.040	9,240,968
2023-06-19	0.043	0.043	0.041	0.042	0.042	3,451,542
2023-06-16	0.043	0.045	0.040	0.043	0.043	5,693,586
2023-06-15	0.044	0.044	0.042	0.042	0.042	2,910,435
2023-06-14	0.043	0.044	0.042	0.044	0.044	4,054,725
2023-06-13	0.042	0.043	0.039	0.043	0.043	9,508,315
2023-06-09	0.040	0.042	0.039	0.041	0.041	9,586,260
2023-06-08	0.040	0.042	0.039	0.039	0.039	10,537,677
2023-06-07	0.039	0.040	0.037	0.039	0.039	11,780,550
2023-06-06	0.035	0.036	0.035	0.035	0.035	3,829,702
2023-06-05	0.036	0.036	0.034	0.034	0.034	1,701,962
2023-06-02	0.033	0.038	0.032	0.034	0.034	19,270,173
2023-06-01	0.037	0.037	0.035	0.035	0.035	11,103,572
2023-05-31	0.038	0.038	0.036	0.037	0.037	5,267,934
2023-05-30	0.040	0.040	0.037	0.037	0.037	5,045,639
2023-05-29	0.039	0.040	0.037	0.040	0.040	4,637,514
2023-05-26	0.037	0.039	0.037	0.039	0.039	2,263,155
2023-05-25	0.039	0.039	0.036	0.036	0.036	6,379,140
2023-05-24	0.038	0.039	0.035	0.039	0.039	5,867,444
2023-05-23	0.037	0.039	0.037	0.038	0.038	3,656,574
2023-05-22	0.038	0.039	0.036	0.039	0.039	10,529,323
2023-05-19	0.035	0.039	0.035	0.039	0.039	4,826,017
2023-05-18	0.034	0.035	0.034	0.035	0.035	2,611,693
2023-05-17	0.034	0.034	0.033	0.033	0.033	2,257,973
2023-05-16	0.034	0.034	0.033	0.033	0.033	4,912,440
2023-05-15	0.033	0.034	0.033	0.034	0.034	7,056,971
2023-05-12	0.035	0.035	0.033	0.033	0.033	13,904,301
2023-05-11	0.037	0.038	0.035	0.036	0.036	12,516,714
2023-05-10	0.039	0.039	0.037	0.037	0.037	8,305,686
2023-05-09	0.040	0.040	0.038	0.039	0.039	10,356,255
2023-05-08	0.040	0.042	0.039	0.039	0.039	5,630,006
2023-05-05	0.040	0.041	0.039	0.041	0.041	3,682,618
2023-05-04	0.038	0.041	0.038	0.041	0.041	9,588,272
2023-05-03	0.039	0.039	0.037	0.038	0.038	5,931,875
2023-05-02	0.039	0.039	0.037	0.039	0.039	10,482,177
2023-05-01	0.038	0.041	0.038	0.039	0.039	6,067,577
2023-04-28	0.041	0.041	0.037	0.040	0.040	22,587,496
2023-04-27	0.042	0.042	0.041	0.041	0.041	7,656,151
2023-04-26	0.042	0.043	0.041	0.042	0.042	5,695,237
2023-04-24	0.043	0.043	0.042	0.042	0.042	1,429,132
2023-04-21	0.043	0.043	0.042	0.043	0.043	2,260,455
2023-04-20	0.045	0.045	0.042	0.043	0.043	4,521,474
2023-04-19	0.044	0.045	0.042	0.045	0.045	7,459,792
2023-04-18	0.048	0.048	0.042	0.043	0.043	16,377,895
2023-04-17	0.049	0.049	0.047	0.047	0.047	2,882,462
2023-04-14	0.046	0.049	0.046	0.048	0.048	4,062,656
2023-04-13	0.050	0.050	0.045	0.046	0.046	3,835,357
2023-04-12	0.050	0.051	0.049	0.049	0.049	2,783,187
2023-04-11	0.049	0.051	0.048	0.049	0.049	8,097,428
2023-04-06	0.047	0.050	0.047	0.050	0.050	3,421,262

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.