Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.021	0.022	0.020	0.020	0.020	2,586,447
2023-12-15	0.022	0.022	0.021	0.021	0.021	615,070
2023-12-14	0.022	0.022	0.021	0.022	0.022	2,621,501
2023-12-13	0.021	0.022	0.021	0.022	0.022	1,167,101
2023-12-12	0.020	0.022	0.020	0.022	0.022	2,883,673
2023-12-11	0.021	0.021	0.021	0.021	0.021	2,569,202
2023-12-08	0.021	0.021	0.020	0.021	0.021	2,387,976
2023-12-07	0.021	0.021	0.020	0.021	0.021	2,466,324
2023-12-06	0.020	0.021	0.020	0.020	0.020	1,139,304
2023-12-05	0.021	0.022	0.020	0.020	0.020	12,774,319
2023-12-04	0.022	0.023	0.021	0.022	0.022	16,044,292
2023-12-01	0.022	0.024	0.022	0.022	0.022	5,048,678
2023-11-30	0.021	0.022	0.021	0.021	0.021	6,740,271
2023-11-29	0.022	0.022	0.021	0.021	0.021	2,272,799
2023-11-28	0.021	0.022	0.021	0.022	0.022	2,210,083
2023-11-27	0.022	0.022	0.021	0.021	0.021	4,042,729
2023-11-24	0.022	0.023	0.021	0.021	0.021	6,161,684
2023-11-23	0.024	0.024	0.022	0.022	0.022	7,043,075
2023-11-22	0.025	0.026	0.023	0.023	0.023	7,344,299
2023-11-21	0.024	0.026	0.024	0.024	0.024	18,221,851
2023-11-20	0.025	0.025	0.023	0.023	0.023	1,060,158
2023-11-17	0.025	0.025	0.024	0.025	0.025	3,372,403
2023-11-16	0.026	0.028	0.023	0.024	0.024	28,707,307
2023-11-15	0.024	0.025	0.024	0.024	0.024	5,665,691
2023-11-14	0.024	0.025	0.023	0.023	0.023	5,382,061
2023-11-13	0.026	0.027	0.024	0.025	0.025	7,418,999
2023-11-10	0.026	0.027	0.023	0.026	0.026	23,660,255
2023-11-09	0.023	0.026	0.023	0.025	0.025	16,924,486
2023-11-08	0.021	0.024	0.021	0.023	0.023	18,128,924
2023-11-07	0.020	0.022	0.020	0.021	0.021	5,276,693
2023-11-06	0.020	0.021	0.020	0.020	0.020	4,024,520
2023-11-03	0.020	0.021	0.019	0.020	0.020	5,404,885
2023-11-02	0.020	0.021	0.020	0.020	0.020	2,807,062
2023-11-01	0.022	0.022	0.020	0.020	0.020	8,715,514
2023-10-31	0.022	0.023	0.021	0.021	0.021	6,796,664
2023-10-30	0.021	0.022	0.021	0.022	0.022	3,188,815
2023-10-27	0.021	0.022	0.021	0.021	0.021	2,814,516
2023-10-26	0.021	0.021	0.020	0.021	0.021	938,128
2023-10-25	0.021	0.022	0.020	0.020	0.020	2,970,123
2023-10-24	0.020	0.022	0.020	0.020	0.020	3,882,600
2023-10-23	0.021	0.021	0.020	0.020	0.020	3,313,405
2023-10-20	0.021	0.022	0.021	0.021	0.021	3,097,461
2023-10-19	0.021	0.022	0.020	0.020	0.020	3,593,128
2023-10-18	0.022	0.023	0.020	0.020	0.020	15,714,318
2023-10-17	0.021	0.021	0.020	0.020	0.020	2,093,858
2023-10-16	0.021	0.022	0.020	0.021	0.021	3,652,453
2023-10-13	0.022	0.022	0.021	0.021	0.021	4,067,616
2023-10-12	0.020	0.022	0.020	0.021	0.021	7,990,580
2023-10-11	0.021	0.021	0.019	0.020	0.020	8,970,072
2023-10-10	0.021	0.021	0.020	0.020	0.020	4,556,792
2023-10-09	0.021	0.021	0.020	0.021	0.021	4,952,437
2023-10-06	0.019	0.021	0.019	0.020	0.020	2,993,517
2023-10-05	0.019	0.020	0.019	0.019	0.019	1,420,321
2023-10-04	0.021	0.021	0.019	0.020	0.020	5,846,274
2023-10-03	0.022	0.022	0.020	0.020	0.020	1,890,272
2023-10-02	0.020	0.021	0.020	0.020	0.020	3,416,176
2023-09-29	0.020	0.021	0.020	0.021	0.021	1,221,311
2023-09-28	0.020	0.020	0.019	0.019	0.019	8,033,817
2023-09-27	0.020	0.021	0.019	0.019	0.019	12,908,550
2023-09-26	0.021	0.022	0.019	0.021	0.021	8,179,603

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.