Adairs Ltd (ADH)
Australian Securities Exchange · Australia · prices in AUD · close of 22 Oct 2026
Key indicators
| Last close | AUD 1.305 |
|---|---|
| 52-week range | 1.180 – 2.400 |
| Return, 1 month / 3 months | −4.7% / −5.9% |
| Return, 1 year / 3 years | −40.3% / +26.1% |
| Trend | Below its 200-day average |
| RSI (14) | 52 |
| Volatility (1 year) | 42.5% |
| Worst drawdown (1 year) | -41.7% |
| Average daily value traded | 0.57M AUD |
| Dividend yield | 8.8% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Adairs is an Australian specialty retailer of home furnishings and textiles. The company sells bedding, Manchester, towels, cushions, homewares and furniture through its own stores and online channels, serving households looking to furnish and style their homes. It is based in Australia and also runs the Mocka furniture brand alongside its core Adairs retail business, offering customers a range of soft furnishings and home decor products for everyday living spaces.
Adairs Ltd trades under the code ADH on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Adairs Ltd (ADH) trades on the Australian Securities Exchange in Australia. It last closed at AUD 1.305 on 22 October 2026.
Its price-based Market X-Ray is 64 out of 100 (a fair price profile), ranking 561 of 1,816 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 40.3% and over the last three months it fell 5.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Australian Securities Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 56 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -5.6% | ||
| From 52-week high | -44.7% | ||
| Momentum | 54 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -5.9% | ||
| 6-month return | 7.4% | ||
| 12-month return, skipping the last month | -37.4% | ||
| Stability (higher is calmer) | 73 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 42.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -41.7% | ||
| Liquidity | 76 · Strong | Trades actively. | |
| Average daily value traded | 0.57M AUD | ||
| Zero-volume days | 0.0% | ||
| Income | 70 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 8.8% | ||
| Years with dividends | 5 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +7.0% |
|---|---|
| 1 month | −4.7% |
| 3 months | −5.9% |
| 6 months | +7.4% |
| 1 year | −40.3% |
| 3 years | +26.1% |
| 5 years | −53.8% |
Signals
| 50-day / 200-day average | 1.310 / 1.382 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.046 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 7 Sep 2026 | AUD 0.0600 |
| 10 Mar 2026 | AUD 0.0550 |
| 10 Sep 2025 | AUD 0.0400 |
| 10 Mar 2025 | AUD 0.0650 |
| 11 Sep 2024 | AUD 0.0700 |
| 11 Mar 2024 | AUD 0.0500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Australian Securities Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.