Adavale Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.043	0.043	0.041	0.042	0.042	143,677
2026-05-05	0.043	0.043	0.043	0.043	0.043	0
2026-05-04	0.046	0.046	0.043	0.043	0.043	80,635
2026-05-01	0.045	0.046	0.044	0.046	0.046	379,993
2026-04-30	0.051	0.051	0.044	0.045	0.045	1,951,449
2026-04-29	0.052	0.053	0.050	0.050	0.050	520,204
2026-04-28	0.053	0.054	0.052	0.053	0.053	834,455
2026-04-27	0.052	0.054	0.052	0.054	0.054	226,460
2026-04-24	0.052	0.053	0.052	0.053	0.053	614,481
2026-04-23	0.053	0.054	0.052	0.052	0.052	210,497

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.