Adavale Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.054	0.054	0.052	0.053	1.055	44,736
2021-10-27	0.055	0.055	0.053	0.053	1.055	234,476
2021-10-26	0.057	0.057	0.055	0.055	1.093	244,389
2021-10-25	0.058	0.058	0.056	0.057	1.132	195,548
2021-10-22	0.056	0.059	0.055	0.057	1.132	208,508
2021-10-21	0.057	0.058	0.055	0.055	1.093	213,884
2021-10-20	0.057	0.058	0.055	0.055	1.093	116,321
2021-10-19	0.056	0.057	0.055	0.057	1.132	159,725
2021-10-18	0.056	0.057	0.055	0.057	1.132	116,129
2021-10-15	0.055	0.056	0.054	0.055	1.093	175,809
2021-10-14	0.061	0.061	0.055	0.055	1.093	284,453

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.