Adavale Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.054 | 0.054 | 0.052 | 0.053 | 1.055 | 44,736 |
| 2021-10-27 | 0.055 | 0.055 | 0.053 | 0.053 | 1.055 | 234,476 |
| 2021-10-26 | 0.057 | 0.057 | 0.055 | 0.055 | 1.093 | 244,389 |
| 2021-10-25 | 0.058 | 0.058 | 0.056 | 0.057 | 1.132 | 195,548 |
| 2021-10-22 | 0.056 | 0.059 | 0.055 | 0.057 | 1.132 | 208,508 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 0.0010 AUD |
| 2019-10-28 | 0.0015 AUD |
| 2019-05-16 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.