Audinate Group Ltd (AD8)
Australian Securities Exchange · Australia · prices in AUD · close of 22 Oct 2026
Key indicators
| Last close | AUD 1.950 |
|---|---|
| 52-week range | 1.710 – 5.870 |
| Return, 1 month / 3 months | −16.3% / +2.6% |
| Return, 1 year / 3 years | −64.8% / −85.9% |
| Trend | Below its 200-day average |
| RSI (14) | 37 |
| Volatility (1 year) | 66.2% |
| Worst drawdown (1 year) | -66.4% |
| Average daily value traded | 0.88M AUD |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Audinate Group develops and supplies Dante, a networking technology that carries digital audio over standard internet protocol networks. The company provides chips, software and hardware modules to manufacturers of audio equipment, who build Dante into mixers, amplifiers, loudspeakers, microphones and conference systems. Its customers are professional audio and commercial installation equipment makers and the venues and integrators that use their products. Audinate is based in Sydney, Australia.
Audinate Group Ltd trades under the code AD8 on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Audinate Group Ltd (AD8) trades on the Australian Securities Exchange in Australia. It last closed at AUD 1.950 on 22 October 2026.
Its price-based Market X-Ray is 45 out of 100 (a weak price profile), ranking 1,031 of 1,816 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 64.8% and over the last three months it rose 2.6%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Australian Securities Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 32 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -25.1% | ||
| From 52-week high | -64.8% | ||
| Momentum | 40 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 2.6% | ||
| 6-month return | -26.4% | ||
| 12-month return, skipping the last month | -57.9% | ||
| Stability (higher is calmer) | 44 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 66.2% | ||
| Worst drawdown, 1 year (smaller is calmer) | -66.4% | ||
| Liquidity | 79 · Strong | Trades actively. | |
| Average daily value traded | 0.88M AUD | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −2.0% |
|---|---|
| 1 month | −16.3% |
| 3 months | +2.6% |
| 6 months | −26.4% |
| 1 year | −64.8% |
| 3 years | −85.9% |
| 5 years | −77.4% |
Signals
| 50-day / 200-day average | 2.316 / 2.602 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.111 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Australian Securities Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.