Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.010	0.010	0.010	0.010	0.100	0
2023-01-09	0.010	0.010	0.010	0.010	0.100	0
2023-01-06	0.010	0.010	0.010	0.010	0.100	0
2023-01-05	0.010	0.010	0.010	0.010	0.100	0
2023-01-04	0.010	0.010	0.010	0.010	0.100	0
2023-01-03	0.010	0.010	0.010	0.010	0.100	0
2022-12-30	0.010	0.010	0.010	0.010	0.100	0
2022-12-29	0.010	0.010	0.010	0.010	0.100	0
2022-12-28	0.010	0.010	0.010	0.010	0.100	0
2022-12-23	0.011	0.011	0.010	0.010	0.100	24,727
2022-12-22	0.010	0.011	0.010	0.011	0.110	17,500
2022-12-21	0.009	0.009	0.009	0.009	0.090	6,488
2022-12-20	0.011	0.011	0.009	0.010	0.100	50,496
2022-12-19	0.011	0.011	0.011	0.011	0.110	0
2022-12-16	0.013	0.013	0.011	0.011	0.110	2,574
2022-12-15	0.013	0.013	0.013	0.013	0.130	3,500
2022-12-14	0.013	0.013	0.013	0.013	0.130	0
2022-12-13	0.013	0.013	0.013	0.013	0.130	26,500
2022-12-12	0.016	0.016	0.015	0.015	0.150	4,837
2022-12-09	0.015	0.015	0.015	0.015	0.150	2,500
2022-12-08	0.015	0.015	0.015	0.015	0.150	0
2022-12-07	0.015	0.015	0.015	0.015	0.150	0
2022-12-06	0.015	0.015	0.015	0.015	0.150	0
2022-12-05	0.015	0.015	0.015	0.015	0.150	0
2022-12-02	0.015	0.015	0.015	0.015	0.150	0
2022-12-01	0.015	0.015	0.015	0.015	0.150	19,107
2022-11-30	0.015	0.015	0.015	0.015	0.150	0
2022-11-29	0.015	0.015	0.015	0.015	0.150	2,838
2022-11-28	0.015	0.015	0.015	0.015	0.150	0
2022-11-25	0.017	0.017	0.015	0.015	0.150	31,572
2022-11-24	0.017	0.017	0.017	0.017	0.170	0
2022-11-23	0.017	0.017	0.017	0.017	0.170	3,500
2022-11-22	0.016	0.016	0.015	0.015	0.150	30,079
2022-11-21	0.016	0.016	0.016	0.016	0.160	300
2022-11-18	0.016	0.016	0.016	0.016	0.160	0
2022-11-17	0.016	0.016	0.016	0.016	0.160	0
2022-11-16	0.016	0.016	0.016	0.016	0.160	0
2022-11-15	0.016	0.016	0.016	0.016	0.160	0
2022-11-14	0.016	0.016	0.016	0.016	0.160	10,847
2022-11-11	0.016	0.016	0.016	0.016	0.160	0
2022-11-10	0.019	0.019	0.016	0.016	0.160	60,000
2022-11-09	0.020	0.020	0.020	0.020	0.200	3,055
2022-11-08	0.017	0.018	0.016	0.018	0.180	98,849
2022-11-07	0.016	0.016	0.015	0.015	0.150	13,774
2022-11-04	0.017	0.017	0.016	0.016	0.160	63,964
2022-11-03	0.018	0.018	0.017	0.018	0.180	15,520
2022-11-02	0.018	0.018	0.018	0.018	0.180	0
2022-11-01	0.018	0.018	0.018	0.018	0.180	2,974
2022-10-31	0.019	0.019	0.019	0.019	0.190	6,010
2022-10-28	0.019	0.019	0.019	0.019	0.190	4,452
2022-10-27	0.019	0.019	0.019	0.019	0.190	21,249
2022-10-26	0.017	0.017	0.017	0.017	0.170	0
2022-10-25	0.017	0.017	0.017	0.017	0.170	0
2022-10-24	0.018	0.018	0.017	0.017	0.170	22,046
2022-10-21	0.018	0.018	0.018	0.018	0.180	0
2022-10-20	0.018	0.018	0.018	0.018	0.180	12,991
2022-10-19	0.018	0.018	0.018	0.018	0.180	0
2022-10-18	0.018	0.018	0.018	0.018	0.180	38,188
2022-10-17	0.020	0.020	0.020	0.020	0.200	0
2022-10-14	0.018	0.020	0.018	0.020	0.200	15,188

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.