Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.006	0.006	0.006	0.060	0
2023-09-25	0.006	0.006	0.006	0.006	0.060	0
2023-09-22	0.006	0.006	0.006	0.006	0.060	0
2023-09-21	0.006	0.006	0.006	0.006	0.060	0
2023-09-20	0.006	0.006	0.006	0.006	0.060	0
2023-09-19	0.006	0.006	0.006	0.006	0.060	0
2023-09-18	0.006	0.006	0.006	0.006	0.060	0
2023-09-15	0.005	0.006	0.005	0.006	0.060	15,489
2023-09-14	0.006	0.006	0.006	0.006	0.060	1,010
2023-09-13	0.006	0.006	0.006	0.006	0.060	0
2023-09-12	0.006	0.006	0.006	0.006	0.060	0
2023-09-11	0.006	0.006	0.006	0.006	0.060	20,520
2023-09-08	0.008	0.008	0.006	0.006	0.060	50,122
2023-09-07	0.008	0.008	0.008	0.008	0.080	0
2023-09-06	0.008	0.008	0.008	0.008	0.080	0
2023-09-05	0.008	0.008	0.008	0.008	0.080	0
2023-09-04	0.008	0.008	0.008	0.008	0.080	0
2023-09-01	0.008	0.008	0.008	0.008	0.080	0
2023-08-31	0.009	0.009	0.008	0.008	0.080	52,501
2023-08-30	0.006	0.007	0.006	0.007	0.070	157,915
2023-08-29	0.007	0.007	0.007	0.007	0.070	0
2023-08-28	0.007	0.007	0.007	0.007	0.070	25,001
2023-08-25	0.006	0.006	0.006	0.006	0.060	0
2023-08-24	0.006	0.006	0.006	0.006	0.060	0
2023-08-23	0.006	0.006	0.006	0.006	0.060	0
2023-08-22	0.006	0.006	0.006	0.006	0.060	0
2023-08-21	0.006	0.006	0.006	0.006	0.060	0
2023-08-18	0.006	0.006	0.006	0.006	0.060	0
2023-08-17	0.006	0.006	0.006	0.006	0.060	98
2023-08-16	0.006	0.006	0.006	0.006	0.060	61
2023-08-15	0.007	0.007	0.006	0.006	0.060	140,557
2023-08-14	0.008	0.008	0.008	0.008	0.080	0
2023-08-11	0.008	0.008	0.008	0.008	0.080	184
2023-08-10	0.008	0.008	0.008	0.008	0.080	0
2023-08-09	0.008	0.008	0.008	0.008	0.080	5,000
2023-08-08	0.007	0.007	0.007	0.007	0.070	99,620
2023-08-07	0.008	0.008	0.008	0.008	0.080	0
2023-08-04	0.008	0.008	0.008	0.008	0.080	10,000
2023-08-03	0.008	0.008	0.007	0.007	0.070	752
2023-08-02	0.008	0.008	0.008	0.008	0.080	0
2023-08-01	0.008	0.008	0.008	0.008	0.080	13,235
2023-07-31	0.009	0.009	0.008	0.008	0.080	86,605
2023-07-28	0.008	0.008	0.007	0.007	0.070	38,087
2023-07-27	0.007	0.007	0.007	0.007	0.070	0
2023-07-26	0.006	0.007	0.006	0.007	0.070	25,246
2023-07-25	0.005	0.005	0.005	0.005	0.050	0
2023-07-24	0.005	0.005	0.005	0.005	0.050	0
2023-07-21	0.005	0.005	0.005	0.005	0.050	0
2023-07-20	0.005	0.005	0.005	0.005	0.050	0
2023-07-19	0.005	0.005	0.005	0.005	0.050	0
2023-07-18	0.005	0.005	0.005	0.005	0.050	0
2023-07-17	0.005	0.005	0.005	0.005	0.050	0
2023-07-14	0.005	0.005	0.005	0.005	0.050	0
2023-07-13	0.005	0.005	0.005	0.005	0.050	0
2023-07-12	0.005	0.005	0.005	0.005	0.050	79
2023-07-11	0.005	0.005	0.005	0.005	0.050	14,359
2023-07-10	0.004	0.004	0.004	0.004	0.040	0
2023-07-07	0.004	0.004	0.004	0.004	0.040	10,002
2023-07-06	0.005	0.005	0.005	0.005	0.050	216,315
2023-07-05	0.005	0.005	0.005	0.005	0.050	37,902

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.