Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.008	0.008	0.008	0.008	0.080	510
2023-12-15	0.007	0.008	0.007	0.008	0.080	83,221
2023-12-14	0.006	0.006	0.006	0.006	0.060	24,980
2023-12-13	0.007	0.007	0.007	0.007	0.070	0
2023-12-12	0.007	0.007	0.007	0.007	0.070	0
2023-12-11	0.007	0.007	0.006	0.007	0.070	39,276
2023-12-08	0.007	0.007	0.007	0.007	0.070	0
2023-12-07	0.007	0.007	0.007	0.007	0.070	14,510
2023-12-06	0.007	0.007	0.007	0.007	0.070	7,143
2023-12-05	0.005	0.005	0.005	0.005	0.050	20,000
2023-12-04	0.005	0.005	0.005	0.005	0.050	0
2023-12-01	0.005	0.005	0.005	0.005	0.050	1,350
2023-11-30	0.005	0.005	0.005	0.005	0.050	32,589
2023-11-29	0.005	0.005	0.005	0.005	0.050	0
2023-11-28	0.005	0.005	0.005	0.005	0.050	0
2023-11-27	0.005	0.005	0.005	0.005	0.050	0
2023-11-24	0.005	0.005	0.005	0.005	0.050	0
2023-11-23	0.005	0.005	0.005	0.005	0.050	7,410
2023-11-22	0.005	0.005	0.005	0.005	0.050	0
2023-11-21	0.005	0.005	0.005	0.005	0.050	0
2023-11-20	0.005	0.005	0.005	0.005	0.050	2,609
2023-11-17	0.005	0.005	0.004	0.004	0.040	2,629
2023-11-16	0.005	0.005	0.005	0.005	0.050	200,000
2023-11-15	0.005	0.005	0.005	0.005	0.050	34,980
2023-11-14	0.004	0.004	0.004	0.004	0.040	0
2023-11-13	0.004	0.004	0.004	0.004	0.040	0
2023-11-10	0.004	0.004	0.004	0.004	0.040	0
2023-11-09	0.004	0.004	0.004	0.004	0.040	0
2023-11-08	0.004	0.004	0.004	0.004	0.040	0
2023-11-07	0.004	0.004	0.004	0.004	0.040	0
2023-11-06	0.004	0.004	0.004	0.004	0.040	10,000
2023-11-03	0.005	0.005	0.005	0.005	0.050	33,960
2023-11-02	0.005	0.005	0.005	0.005	0.050	20,000
2023-11-01	0.005	0.005	0.005	0.005	0.050	0
2023-10-31	0.005	0.005	0.005	0.005	0.050	0
2023-10-30	0.005	0.005	0.005	0.005	0.050	0
2023-10-27	0.005	0.005	0.005	0.005	0.050	26,250
2023-10-26	0.005	0.005	0.005	0.005	0.050	7,600
2023-10-25	0.006	0.006	0.005	0.005	0.050	41,700
2023-10-24	0.005	0.005	0.005	0.005	0.050	0
2023-10-23	0.005	0.005	0.005	0.005	0.050	0
2023-10-20	0.005	0.005	0.005	0.005	0.050	30,490
2023-10-19	0.005	0.005	0.005	0.005	0.050	0
2023-10-18	0.005	0.005	0.004	0.005	0.050	69,113
2023-10-17	0.006	0.006	0.006	0.006	0.060	0
2023-10-16	0.006	0.006	0.006	0.006	0.060	0
2023-10-13	0.006	0.006	0.006	0.006	0.060	0
2023-10-12	0.006	0.006	0.006	0.006	0.060	0
2023-10-11	0.006	0.006	0.006	0.006	0.060	0
2023-10-10	0.006	0.006	0.006	0.006	0.060	17
2023-10-09	0.006	0.006	0.006	0.006	0.060	0
2023-10-06	0.006	0.006	0.006	0.006	0.060	0
2023-10-05	0.006	0.006	0.006	0.006	0.060	0
2023-10-04	0.006	0.006	0.006	0.006	0.060	0
2023-10-03	0.006	0.006	0.006	0.006	0.060	0
2023-10-02	0.006	0.006	0.006	0.006	0.060	0
2023-09-29	0.006	0.006	0.006	0.006	0.060	0
2023-09-28	0.006	0.006	0.006	0.006	0.060	0
2023-09-27	0.006	0.006	0.006	0.006	0.060	0
2023-09-26	0.006	0.006	0.006	0.006	0.060	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.