Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.006	0.006	0.006	0.006	0.060	0
2024-03-15	0.006	0.006	0.006	0.006	0.060	0
2024-03-14	0.006	0.006	0.006	0.006	0.060	0
2024-03-13	0.006	0.006	0.006	0.006	0.060	0
2024-03-12	0.006	0.006	0.006	0.006	0.060	0
2024-03-11	0.006	0.006	0.006	0.006	0.060	6,680
2024-03-08	0.006	0.006	0.005	0.006	0.060	37,000
2024-03-07	0.005	0.005	0.005	0.005	0.050	0
2024-03-06	0.005	0.005	0.005	0.005	0.050	0
2024-03-05	0.005	0.005	0.005	0.005	0.050	0
2024-03-04	0.005	0.005	0.005	0.005	0.050	0
2024-03-01	0.005	0.005	0.005	0.005	0.050	0
2024-02-29	0.005	0.005	0.005	0.005	0.050	0
2024-02-28	0.005	0.005	0.005	0.005	0.050	0
2024-02-27	0.005	0.005	0.005	0.005	0.050	282,829
2024-02-26	0.005	0.005	0.005	0.005	0.050	55,266
2024-02-23	0.005	0.005	0.005	0.005	0.050	11,000
2024-02-22	0.005	0.005	0.005	0.005	0.050	0
2024-02-21	0.005	0.005	0.005	0.005	0.050	0
2024-02-20	0.005	0.005	0.005	0.005	0.050	50,000
2024-02-19	0.005	0.005	0.005	0.005	0.050	0
2024-02-16	0.005	0.005	0.005	0.005	0.050	0
2024-02-15	0.005	0.005	0.005	0.005	0.050	0
2024-02-14	0.006	0.006	0.005	0.005	0.050	52,473
2024-02-13	0.005	0.005	0.005	0.005	0.050	113,936
2024-02-12	0.005	0.005	0.005	0.005	0.050	0
2024-02-09	0.005	0.005	0.005	0.005	0.050	0
2024-02-08	0.005	0.005	0.005	0.005	0.050	0
2024-02-07	0.006	0.006	0.005	0.005	0.050	23,198
2024-02-06	0.006	0.006	0.006	0.006	0.060	0
2024-02-05	0.006	0.006	0.006	0.006	0.060	0
2024-02-02	0.006	0.007	0.006	0.006	0.060	60,000
2024-02-01	0.006	0.006	0.006	0.006	0.060	717
2024-01-31	0.006	0.006	0.006	0.006	0.060	10,000
2024-01-30	0.006	0.006	0.006	0.006	0.060	97,261
2024-01-29	0.005	0.005	0.005	0.005	0.050	0
2024-01-25	0.005	0.005	0.005	0.005	0.050	0
2024-01-24	0.005	0.005	0.005	0.005	0.050	0
2024-01-23	0.005	0.005	0.005	0.005	0.050	1,200
2024-01-22	0.005	0.005	0.005	0.005	0.050	8,000
2024-01-19	0.007	0.007	0.007	0.007	0.070	0
2024-01-18	0.007	0.007	0.007	0.007	0.070	0
2024-01-17	0.007	0.007	0.005	0.007	0.070	209,158
2024-01-16	0.007	0.007	0.007	0.007	0.070	23,880
2024-01-15	0.006	0.006	0.006	0.006	0.060	0
2024-01-12	0.006	0.006	0.006	0.006	0.060	0
2024-01-11	0.006	0.006	0.006	0.006	0.060	1
2024-01-10	0.006	0.006	0.006	0.006	0.060	7,809
2024-01-09	0.007	0.007	0.007	0.007	0.070	10,000
2024-01-08	0.008	0.008	0.008	0.008	0.080	0
2024-01-05	0.008	0.008	0.008	0.008	0.080	0
2024-01-04	0.008	0.008	0.008	0.008	0.080	0
2024-01-03	0.008	0.008	0.008	0.008	0.080	0
2024-01-02	0.008	0.008	0.008	0.008	0.080	510
2023-12-29	0.009	0.009	0.009	0.009	0.090	8,400
2023-12-28	0.009	0.009	0.009	0.009	0.090	0
2023-12-27	0.009	0.009	0.009	0.009	0.090	0
2023-12-22	0.009	0.009	0.009	0.009	0.090	4,000
2023-12-21	0.007	0.008	0.007	0.008	0.080	10,683
2023-12-20	0.008	0.008	0.008	0.008	0.080	0

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.