Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.008	0.008	0.008	0.008	0.080	7,500
2024-06-12	0.008	0.008	0.008	0.008	0.080	0
2024-06-11	0.008	0.008	0.008	0.008	0.080	8,966
2024-06-07	0.008	0.008	0.008	0.008	0.080	18,228
2024-06-06	0.008	0.008	0.008	0.008	0.080	8,188
2024-06-05	0.007	0.007	0.007	0.007	0.070	15,000
2024-06-04	0.007	0.007	0.007	0.007	0.070	0
2024-06-03	0.007	0.007	0.007	0.007	0.070	61,700
2024-05-31	0.008	0.008	0.008	0.008	0.080	0
2024-05-30	0.008	0.008	0.008	0.008	0.080	0
2024-05-29	0.008	0.008	0.008	0.008	0.080	0
2024-05-28	0.008	0.008	0.008	0.008	0.080	9,798
2024-05-27	0.008	0.008	0.008	0.008	0.080	0
2024-05-24	0.009	0.009	0.008	0.008	0.080	15,604
2024-05-23	0.009	0.009	0.009	0.009	0.090	0
2024-05-22	0.009	0.009	0.009	0.009	0.090	22,470
2024-05-21	0.009	0.009	0.009	0.009	0.090	0
2024-05-20	0.009	0.009	0.009	0.009	0.090	11,674
2024-05-17	0.008	0.008	0.008	0.008	0.080	0
2024-05-16	0.009	0.010	0.008	0.008	0.080	165,849
2024-05-15	0.009	0.009	0.009	0.009	0.090	0
2024-05-14	0.009	0.009	0.009	0.009	0.090	0
2024-05-13	0.009	0.009	0.009	0.009	0.090	0
2024-05-10	0.009	0.009	0.009	0.009	0.090	121,000
2024-05-09	0.010	0.010	0.010	0.010	0.100	0
2024-05-08	0.010	0.010	0.010	0.010	0.100	0
2024-05-07	0.009	0.010	0.009	0.010	0.100	111,153
2024-05-06	0.010	0.010	0.010	0.010	0.100	0
2024-05-03	0.010	0.010	0.010	0.010	0.100	13,523
2024-05-02	0.008	0.009	0.008	0.009	0.090	18,404
2024-05-01	0.009	0.009	0.009	0.009	0.090	0
2024-04-30	0.009	0.009	0.009	0.009	0.090	5,700
2024-04-29	0.008	0.009	0.008	0.009	0.090	83,392
2024-04-26	0.008	0.008	0.008	0.008	0.080	327,618
2024-04-24	0.008	0.008	0.008	0.008	0.080	5,079
2024-04-23	0.008	0.008	0.008	0.008	0.080	61,696
2024-04-22	0.008	0.008	0.008	0.008	0.080	71,560
2024-04-19	0.009	0.009	0.009	0.009	0.090	0
2024-04-18	0.009	0.009	0.009	0.009	0.090	10,000
2024-04-17	0.009	0.009	0.009	0.009	0.090	0
2024-04-16	0.009	0.009	0.009	0.009	0.090	0
2024-04-15	0.008	0.009	0.008	0.009	0.090	42,822
2024-04-12	0.008	0.008	0.008	0.008	0.080	39,559
2024-04-11	0.008	0.008	0.008	0.008	0.080	70
2024-04-10	0.008	0.008	0.008	0.008	0.080	209,030
2024-04-09	0.009	0.009	0.009	0.009	0.090	0
2024-04-08	0.009	0.016	0.009	0.009	0.090	528,395
2024-04-05	0.008	0.009	0.008	0.009	0.090	81,348
2024-04-04	0.009	0.009	0.009	0.009	0.090	0
2024-04-03	0.009	0.009	0.009	0.009	0.090	54
2024-04-02	0.009	0.009	0.009	0.009	0.090	0
2024-03-28	0.009	0.009	0.009	0.009	0.090	6
2024-03-27	0.007	0.011	0.007	0.009	0.090	101,100
2024-03-26	0.006	0.006	0.006	0.006	0.060	0
2024-03-25	0.006	0.006	0.006	0.006	0.060	36,680
2024-03-22	0.006	0.006	0.006	0.006	0.060	0
2024-03-21	0.006	0.006	0.006	0.006	0.060	1,320
2024-03-20	0.006	0.006	0.006	0.006	0.060	0
2024-03-19	0.006	0.006	0.006	0.006	0.060	0
2024-03-18	0.006	0.006	0.006	0.006	0.060	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.