Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.050	0
2024-09-04	0.005	0.005	0.005	0.005	0.050	0
2024-09-03	0.005	0.005	0.005	0.005	0.050	8,210
2024-09-02	0.006	0.006	0.006	0.006	0.060	0
2024-08-30	0.006	0.006	0.006	0.006	0.060	0
2024-08-29	0.005	0.006	0.005	0.006	0.060	349,459
2024-08-28	0.005	0.005	0.005	0.005	0.050	3,735
2024-08-27	0.005	0.005	0.005	0.005	0.050	0
2024-08-26	0.005	0.005	0.005	0.005	0.050	0
2024-08-23	0.005	0.005	0.005	0.005	0.050	50,000
2024-08-22	0.005	0.005	0.005	0.005	0.050	0
2024-08-21	0.005	0.005	0.005	0.005	0.050	40,000
2024-08-20	0.005	0.005	0.005	0.005	0.050	97,081
2024-08-19	0.005	0.005	0.005	0.005	0.050	31,500
2024-08-16	0.005	0.005	0.005	0.005	0.050	6,262
2024-08-15	0.006	0.006	0.005	0.005	0.050	216,660
2024-08-14	0.006	0.006	0.006	0.006	0.060	47,300
2024-08-13	0.006	0.006	0.006	0.006	0.060	195,839
2024-08-12	0.005	0.005	0.005	0.005	0.050	20,020
2024-08-09	0.005	0.005	0.005	0.005	0.050	120,781
2024-08-08	0.007	0.007	0.005	0.005	0.050	518,630
2024-08-07	0.009	0.009	0.009	0.009	0.090	0
2024-08-06	0.009	0.009	0.009	0.009	0.090	0
2024-08-05	0.009	0.009	0.009	0.009	0.090	0
2024-08-02	0.009	0.009	0.009	0.009	0.090	0
2024-08-01	0.009	0.009	0.009	0.009	0.090	0
2024-07-31	0.008	0.009	0.008	0.009	0.090	59,791
2024-07-30	0.010	0.010	0.007	0.007	0.070	32,226
2024-07-29	0.006	0.006	0.006	0.006	0.060	0
2024-07-26	0.006	0.006	0.006	0.006	0.060	0
2024-07-25	0.006	0.006	0.006	0.006	0.060	0
2024-07-24	0.006	0.006	0.006	0.006	0.060	0
2024-07-23	0.006	0.006	0.006	0.006	0.060	0
2024-07-22	0.005	0.006	0.005	0.006	0.060	106,583
2024-07-19	0.006	0.006	0.004	0.004	0.040	104,933
2024-07-18	0.006	0.006	0.006	0.006	0.060	70,900
2024-07-17	0.007	0.007	0.007	0.007	0.070	79,150
2024-07-16	0.008	0.008	0.008	0.008	0.080	0
2024-07-15	0.008	0.008	0.008	0.008	0.080	0
2024-07-12	0.008	0.008	0.008	0.008	0.080	0
2024-07-11	0.008	0.008	0.008	0.008	0.080	0
2024-07-10	0.008	0.008	0.008	0.008	0.080	0
2024-07-09	0.008	0.008	0.007	0.008	0.080	30,857
2024-07-08	0.008	0.008	0.008	0.008	0.080	0
2024-07-05	0.008	0.008	0.008	0.008	0.080	0
2024-07-04	0.008	0.008	0.008	0.008	0.080	11,746
2024-07-03	0.008	0.008	0.008	0.008	0.080	0
2024-07-02	0.007	0.008	0.007	0.008	0.080	48,253
2024-07-01	0.006	0.006	0.006	0.006	0.060	0
2024-06-28	0.007	0.007	0.006	0.006	0.060	53,758
2024-06-27	0.008	0.008	0.007	0.007	0.070	710,000
2024-06-26	0.006	0.007	0.006	0.007	0.070	49,299
2024-06-25	0.006	0.006	0.006	0.006	0.060	28,680
2024-06-24	0.007	0.008	0.007	0.008	0.080	37,000
2024-06-21	0.007	0.007	0.006	0.006	0.060	39,875
2024-06-20	0.008	0.008	0.008	0.008	0.080	15,000
2024-06-19	0.007	0.007	0.007	0.007	0.070	1,150
2024-06-18	0.008	0.008	0.008	0.008	0.080	3,680
2024-06-17	0.008	0.008	0.008	0.008	0.080	0
2024-06-14	0.008	0.008	0.008	0.008	0.080	27,676

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.