Acumentis Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.082 | 0.084 | 0.082 | 0.084 | 0.081 | 42,211 |
| 2026-07-30 | 0.084 | 0.084 | 0.083 | 0.083 | 0.080 | 2,772 |
| 2026-07-29 | 0.085 | 0.087 | 0.084 | 0.084 | 0.081 | 366,591 |
| 2026-07-28 | 0.085 | 0.085 | 0.085 | 0.085 | 0.082 | 0 |
| 2026-07-27 | 0.082 | 0.085 | 0.082 | 0.085 | 0.082 | 510,501 |
| 2026-07-24 | 0.084 | 0.086 | 0.081 | 0.085 | 0.082 | 1,180,070 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0045 AUD |
| 2025-09-04 | 0.0022 AUD |
| 2024-09-05 | 0.0022 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.