Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.012	0.012	0.012	0.012	0.012	0
2022-01-24	0.012	0.012	0.012	0.012	0.012	308,714
2022-01-21	0.013	0.016	0.012	0.013	0.013	980,876
2022-01-20	0.012	0.012	0.012	0.012	0.012	0
2022-01-19	0.012	0.012	0.012	0.012	0.012	0
2022-01-18	0.012	0.012	0.012	0.012	0.012	0
2022-01-17	0.012	0.012	0.012	0.012	0.012	164,827
2022-01-14	0.012	0.012	0.012	0.012	0.012	98,016
2022-01-13	0.012	0.012	0.012	0.012	0.012	50,000
2022-01-12	0.011	0.011	0.011	0.011	0.011	0
2022-01-11	0.011	0.011	0.011	0.011	0.011	0
2022-01-10	0.011	0.011	0.011	0.011	0.011	0
2022-01-07	0.011	0.011	0.011	0.011	0.011	0
2022-01-06	0.013	0.013	0.011	0.011	0.011	107,307
2022-01-05	0.013	0.013	0.013	0.013	0.013	0
2022-01-04	0.013	0.013	0.013	0.013	0.013	0
2021-12-31	0.013	0.013	0.013	0.013	0.013	0
2021-12-30	0.013	0.013	0.013	0.013	0.013	0
2021-12-29	0.013	0.013	0.013	0.013	0.013	0
2021-12-24	0.013	0.013	0.013	0.013	0.013	0
2021-12-23	0.013	0.013	0.013	0.013	0.013	0
2021-12-22	0.013	0.013	0.013	0.013	0.013	0
2021-12-21	0.013	0.013	0.013	0.013	0.013	0
2021-12-20	0.013	0.013	0.013	0.013	0.013	0
2021-12-17	0.013	0.013	0.013	0.013	0.013	0
2021-12-16	0.013	0.013	0.013	0.013	0.013	0
2021-12-15	0.013	0.013	0.013	0.013	0.013	0
2021-12-14	0.013	0.013	0.013	0.013	0.013	246,000
2021-12-13	0.012	0.012	0.012	0.012	0.012	0
2021-12-10	0.012	0.012	0.012	0.012	0.012	0
2021-12-09	0.012	0.012	0.012	0.012	0.012	0
2021-12-08	0.012	0.012	0.012	0.012	0.012	0
2021-12-07	0.012	0.012	0.012	0.012	0.012	15,129
2021-12-06	0.013	0.013	0.012	0.012	0.012	115,000
2021-12-03	0.013	0.013	0.013	0.013	0.013	300,000
2021-12-02	0.014	0.014	0.013	0.013	0.013	85,714
2021-12-01	0.015	0.015	0.015	0.015	0.015	0
2021-11-30	0.015	0.015	0.015	0.015	0.015	100,000
2021-11-29	0.015	0.015	0.015	0.015	0.015	0
2021-11-26	0.015	0.015	0.015	0.015	0.015	0
2021-11-25	0.015	0.015	0.015	0.015	0.015	0
2021-11-24	0.015	0.015	0.015	0.015	0.015	25,000
2021-11-23	0.015	0.015	0.015	0.015	0.015	0
2021-11-22	0.015	0.015	0.015	0.015	0.015	0
2021-11-19	0.015	0.015	0.015	0.015	0.015	275,000
2021-11-18	0.015	0.015	0.015	0.015	0.015	0
2021-11-17	0.015	0.015	0.015	0.015	0.015	0
2021-11-16	0.015	0.015	0.015	0.015	0.015	0
2021-11-15	0.015	0.015	0.015	0.015	0.015	96,405
2021-11-12	0.015	0.017	0.015	0.015	0.015	632,516
2021-11-11	0.014	0.015	0.014	0.015	0.015	308,454
2021-11-10	0.013	0.013	0.013	0.013	0.013	0
2021-11-09	0.013	0.013	0.012	0.013	0.013	511,184
2021-11-08	0.013	0.013	0.013	0.013	0.013	0
2021-11-05	0.013	0.013	0.013	0.013	0.013	0
2021-11-04	0.013	0.013	0.013	0.013	0.013	363,036
2021-11-03	0.014	0.014	0.014	0.014	0.014	254,321
2021-11-02	0.014	0.014	0.014	0.014	0.014	50,000
2021-11-01	0.014	0.014	0.014	0.014	0.014	40,000
2021-10-29	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.