Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.013	0.013	0.013	0.013	0.013	0
2022-07-18	0.013	0.013	0.013	0.013	0.013	0
2022-07-15	0.013	0.013	0.013	0.013	0.013	0
2022-07-14	0.013	0.013	0.013	0.013	0.013	0
2022-07-13	0.013	0.013	0.013	0.013	0.013	39
2022-07-12	0.013	0.013	0.013	0.013	0.013	0
2022-07-11	0.013	0.013	0.013	0.013	0.013	0
2022-07-08	0.013	0.013	0.013	0.013	0.013	0
2022-07-07	0.013	0.013	0.013	0.013	0.013	0
2022-07-06	0.013	0.013	0.013	0.013	0.013	0
2022-07-05	0.013	0.013	0.013	0.013	0.013	39
2022-07-04	0.012	0.012	0.012	0.012	0.012	0
2022-07-01	0.012	0.012	0.012	0.012	0.012	0
2022-06-30	0.012	0.012	0.012	0.012	0.012	0
2022-06-29	0.012	0.012	0.012	0.012	0.012	0
2022-06-28	0.012	0.012	0.012	0.012	0.012	0
2022-06-27	0.012	0.012	0.012	0.012	0.012	0
2022-06-24	0.012	0.012	0.012	0.012	0.012	1,304
2022-06-23	0.012	0.012	0.012	0.012	0.012	0
2022-06-22	0.012	0.012	0.012	0.012	0.012	0
2022-06-21	0.012	0.012	0.012	0.012	0.012	0
2022-06-20	0.013	0.013	0.012	0.012	0.012	298,735
2022-06-17	0.013	0.013	0.013	0.013	0.013	0
2022-06-16	0.013	0.013	0.013	0.013	0.013	66,134
2022-06-15	0.013	0.013	0.013	0.013	0.013	7,000
2022-06-14	0.013	0.013	0.013	0.013	0.013	1,744,801
2022-06-10	0.013	0.013	0.013	0.013	0.013	0
2022-06-09	0.013	0.013	0.013	0.013	0.013	0
2022-06-08	0.013	0.013	0.013	0.013	0.013	499,150
2022-06-07	0.012	0.012	0.012	0.012	0.012	0
2022-06-06	0.012	0.012	0.012	0.012	0.012	0
2022-06-03	0.012	0.012	0.012	0.012	0.012	0
2022-06-02	0.012	0.012	0.012	0.012	0.012	0
2022-06-01	0.012	0.012	0.012	0.012	0.012	0
2022-05-31	0.012	0.012	0.012	0.012	0.012	0
2022-05-30	0.012	0.012	0.012	0.012	0.012	0
2022-05-27	0.012	0.012	0.012	0.012	0.012	0
2022-05-26	0.012	0.012	0.012	0.012	0.012	0
2022-05-25	0.012	0.012	0.012	0.012	0.012	0
2022-05-24	0.012	0.012	0.012	0.012	0.012	39,069
2022-05-23	0.013	0.013	0.013	0.013	0.013	0
2022-05-20	0.013	0.013	0.013	0.013	0.013	0
2022-05-19	0.013	0.013	0.013	0.013	0.013	290,000
2022-05-18	0.013	0.013	0.013	0.013	0.013	0
2022-05-17	0.013	0.013	0.013	0.013	0.013	0
2022-05-16	0.013	0.013	0.013	0.013	0.013	210,000
2022-05-13	0.012	0.012	0.012	0.012	0.012	0
2022-05-12	0.012	0.012	0.012	0.012	0.012	40,101
2022-05-11	0.012	0.012	0.012	0.012	0.012	0
2022-05-10	0.012	0.012	0.012	0.012	0.012	164,542
2022-05-09	0.012	0.012	0.012	0.012	0.012	141,839
2022-05-06	0.013	0.013	0.013	0.013	0.013	250,077
2022-05-05	0.012	0.012	0.012	0.012	0.012	0
2022-05-04	0.012	0.012	0.012	0.012	0.012	0
2022-05-03	0.012	0.012	0.012	0.012	0.012	0
2022-05-02	0.012	0.012	0.012	0.012	0.012	146,153
2022-04-29	0.014	0.014	0.014	0.014	0.014	0
2022-04-28	0.014	0.014	0.014	0.014	0.014	0
2022-04-27	0.014	0.014	0.014	0.014	0.014	0
2022-04-26	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.